(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 125262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 290.20 | 285.25 | 292.00 | 284.00 | 0.513 times |
| 13 Thu Nov 2025 | 287.25 | 287.85 | 289.15 | 282.90 | 0.396 times |
| 12 Wed Nov 2025 | 283.35 | 289.95 | 289.95 | 281.45 | 0.242 times |
| 11 Tue Nov 2025 | 288.05 | 289.75 | 290.40 | 285.50 | 0.256 times |
| 10 Mon Nov 2025 | 288.10 | 291.65 | 292.35 | 287.50 | 2.31 times |
| 07 Fri Nov 2025 | 292.40 | 294.45 | 294.45 | 287.50 | 0.507 times |
| 06 Thu Nov 2025 | 294.95 | 295.60 | 296.05 | 290.00 | 0.727 times |
| 04 Tue Nov 2025 | 294.85 | 303.85 | 305.50 | 293.25 | 1.497 times |
| 03 Mon Nov 2025 | 301.40 | 317.65 | 322.45 | 298.75 | 3.004 times |
| 31 Fri Oct 2025 | 317.85 | 313.05 | 320.80 | 310.85 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.5, but if it comes above 291.5, then a intra day buy could be more profitable.
If you take a sell trade below 291.5, then use 291.5 as stoploss and 277.8 as target. However if you take a buy trade in stock , then use 291.5 as stoploss and 302.87 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 281.45 |
| Downside Target | 287.50 |
| Upside Target | 303.55 |
| Upside Target | 315.00 |
| Upside Target | 319.90 |
| Upside Target | 321.90 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 283.65 |
| Downside Intraday Target | 277.1 |
| Upside Intraday Target | 294.55 |
| Upside Intraday Target | 298.9 |
| Downside Intraday Target | 288 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 290.20 | 291.65 | 292.35 | 281.45 | 0.648 times |
| 07 Fri Nov 2025 | 292.40 | 317.65 | 322.45 | 287.50 | 3.382 times |
| 31 Fri Oct 2025 | 317.85 | 321.90 | 321.90 | 308.65 | 2.815 times |
| 23 Thu Oct 2025 | 309.95 | 309.95 | 319.90 | 305.65 | 0.141 times |
| 17 Fri Oct 2025 | 309.75 | 315.40 | 317.00 | 303.55 | 2.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 290.20 | 317.65 | 322.45 | 281.45 | 1.025 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.98 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.98 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow