(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Devyani is 128445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 136.30 | 139.05 | 140.55 | 135.10 | 40.541 times |
| 26 Wed Nov 2025 | 139.20 | 139.05 | 142.25 | 138.80 | 1.22 times |
| 25 Tue Nov 2025 | 139.70 | 138.25 | 141.50 | 138.00 | 0.397 times |
| 24 Mon Nov 2025 | 138.70 | 144.25 | 144.90 | 137.55 | 0.439 times |
| 21 Fri Nov 2025 | 144.25 | 145.60 | 146.70 | 143.80 | 0.194 times |
| 20 Thu Nov 2025 | 147.30 | 145.65 | 148.15 | 144.05 | 0.784 times |
| 18 Tue Nov 2025 | 148.10 | 147.85 | 148.80 | 140.90 | 1.749 times |
| 17 Mon Nov 2025 | 142.40 | 137.80 | 146.05 | 137.80 | 1.468 times |
| 14 Fri Nov 2025 | 138.00 | 138.70 | 138.70 | 135.85 | 1.528 times |
| 13 Thu Nov 2025 | 138.70 | 143.15 | 143.90 | 138.25 | 1.085 times |
Stock of Devyani (Devyani) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.3, but if it comes above 138.3, then a intra day buy could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 138.3 as stoploss and 148.33 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 135.10 |
| Upside Target | 144.90 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 169.35 |
| Upside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 180.90 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 132.63 |
| Downside Intraday Target | 128.97 |
| Upside Intraday Target | 142.43 |
| Upside Intraday Target | 148.57 |
| Upside Intraday Target | 138.77 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 136.30 | 144.25 | 144.90 | 135.10 | 10.154 times |
| 21 Fri Nov 2025 | 144.25 | 137.80 | 148.80 | 137.80 | 0.691 times |
| 14 Fri Nov 2025 | 138.00 | 148.05 | 150.85 | 135.85 | 1.748 times |
| 07 Fri Nov 2025 | 148.00 | 162.25 | 164.90 | 146.50 | 1.038 times |
| 31 Fri Oct 2025 | 161.85 | 163.25 | 169.35 | 161.00 | 5.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 136.30 | 162.25 | 164.90 | 135.10 | 6.468 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
| 30 Tue Sep 2025 | 167.95 | 170.80 | 191.20 | 166.10 | 0.752 times |
| 29 Fri Aug 2025 | 174.10 | 164.45 | 178.65 | 150.85 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow