(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Devyani is 130649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 139.20 | 139.05 | 142.25 | 138.80 | 1.199 times |
| 25 Tue Nov 2025 | 139.70 | 138.25 | 141.50 | 138.00 | 0.39 times |
| 24 Mon Nov 2025 | 138.70 | 144.25 | 144.90 | 137.55 | 0.432 times |
| 21 Fri Nov 2025 | 144.25 | 145.60 | 146.70 | 143.80 | 0.191 times |
| 20 Thu Nov 2025 | 147.30 | 145.65 | 148.15 | 144.05 | 0.771 times |
| 18 Tue Nov 2025 | 148.10 | 147.85 | 148.80 | 140.90 | 1.719 times |
| 17 Mon Nov 2025 | 142.40 | 137.80 | 146.05 | 137.80 | 1.443 times |
| 14 Fri Nov 2025 | 138.00 | 138.70 | 138.70 | 135.85 | 1.502 times |
| 13 Thu Nov 2025 | 138.70 | 143.15 | 143.90 | 138.25 | 1.067 times |
| 12 Wed Nov 2025 | 143.25 | 143.00 | 144.75 | 141.65 | 1.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.6, but if it comes above 139.6, then a intra day buy could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 127.4 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 149.72 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 135.85 |
| Upside Target | 144.90 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 169.35 |
| Upside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 180.90 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 136.2 |
| Downside Intraday Target | 133.2 |
| Upside Intraday Target | 143.55 |
| Upside Intraday Target | 147.9 |
| Upside Intraday Target | 140.55 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 139.20 | 144.25 | 144.90 | 137.55 | 0.49 times |
| 21 Fri Nov 2025 | 144.25 | 137.80 | 148.80 | 137.80 | 0.691 times |
| 14 Fri Nov 2025 | 138.00 | 148.05 | 150.85 | 135.85 | 1.748 times |
| 07 Fri Nov 2025 | 148.00 | 162.25 | 164.90 | 146.50 | 1.038 times |
| 31 Fri Oct 2025 | 161.85 | 163.25 | 169.35 | 161.00 | 5.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 139.20 | 162.25 | 164.90 | 135.85 | 1.814 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
| 30 Tue Sep 2025 | 167.95 | 170.80 | 191.20 | 166.10 | 0.752 times |
| 29 Fri Aug 2025 | 174.10 | 164.45 | 178.65 | 150.85 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow