(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Devyani is 132373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 142.40 | 137.80 | 146.05 | 137.80 | 1.424 times |
| 14 Fri Nov 2025 | 138.00 | 138.70 | 138.70 | 135.85 | 1.483 times |
| 13 Thu Nov 2025 | 138.70 | 143.15 | 143.90 | 138.25 | 1.053 times |
| 12 Wed Nov 2025 | 143.25 | 143.00 | 144.75 | 141.65 | 1.103 times |
| 11 Tue Nov 2025 | 142.10 | 144.40 | 148.10 | 140.40 | 1.35 times |
| 10 Mon Nov 2025 | 146.75 | 148.05 | 150.85 | 146.25 | 0.904 times |
| 07 Fri Nov 2025 | 148.00 | 155.25 | 155.50 | 146.50 | 1.019 times |
| 06 Thu Nov 2025 | 155.65 | 159.80 | 160.70 | 155.20 | 1.256 times |
| 04 Tue Nov 2025 | 159.70 | 161.15 | 162.95 | 159.00 | 0.323 times |
| 03 Mon Nov 2025 | 161.15 | 162.25 | 164.90 | 160.50 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 156.73 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 135.85 |
| Upside Target | 146.05 |
| Upside Target | 150.85 |
| Upside Target | 160.00 |
| Upside Target | 164.90 |
| Upside Target | 166.10 |
| Upside Target | 169.35 |
| Upside Target | 169.65 |
| Upside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 180.90 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 138.12 |
| Downside Intraday Target | 133.83 |
| Upside Intraday Target | 146.37 |
| Upside Intraday Target | 150.33 |
| Downside Intraday Target | 142.08 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 142.40 | 137.80 | 146.05 | 137.80 | 0.242 times |
| 14 Fri Nov 2025 | 138.00 | 148.05 | 150.85 | 135.85 | 1.748 times |
| 07 Fri Nov 2025 | 148.00 | 162.25 | 164.90 | 146.50 | 1.038 times |
| 31 Fri Oct 2025 | 161.85 | 163.25 | 169.35 | 161.00 | 5.61 times |
| 23 Thu Oct 2025 | 166.55 | 162.90 | 169.65 | 162.90 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 142.40 | 162.25 | 164.90 | 135.85 | 1.264 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
| 30 Tue Sep 2025 | 167.95 | 170.80 | 191.20 | 166.10 | 0.752 times |
| 29 Fri Aug 2025 | 174.10 | 164.45 | 178.65 | 150.85 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.81 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow