(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Devyani is 112624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 143.25 | 143.00 | 144.75 | 141.65 | 1.296 times |
| 11 Tue Nov 2025 | 142.10 | 144.40 | 148.10 | 140.40 | 1.587 times |
| 10 Mon Nov 2025 | 146.75 | 148.05 | 150.85 | 146.25 | 1.062 times |
| 07 Fri Nov 2025 | 148.00 | 155.25 | 155.50 | 146.50 | 1.198 times |
| 06 Thu Nov 2025 | 155.65 | 159.80 | 160.70 | 155.20 | 1.477 times |
| 04 Tue Nov 2025 | 159.70 | 161.15 | 162.95 | 159.00 | 0.379 times |
| 03 Mon Nov 2025 | 161.15 | 162.25 | 164.90 | 160.50 | 0.907 times |
| 31 Fri Oct 2025 | 161.85 | 168.75 | 168.75 | 161.00 | 0.867 times |
| 30 Thu Oct 2025 | 167.65 | 167.85 | 169.30 | 165.90 | 0.611 times |
| 29 Wed Oct 2025 | 167.85 | 164.10 | 168.65 | 163.50 | 1.101 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142, for a target of 151.9 or 160.1
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 140.40 |
| Upside Target | 146.50 |
| Upside Target | 150.85 |
| Upside Target | 160.00 |
| Upside Target | 166.10 |
| Upside Target | 169.35 |
| Upside Target | 169.55 |
| Upside Target | 169.65 |
| Upside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 180.90 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 138.82 |
| Downside Intraday Target | 134.38 |
| Upside Intraday Target | 149.27 |
| Upside Intraday Target | 155.28 |
| Upside Intraday Target | 144.83 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 143.25 | 148.05 | 150.85 | 140.40 | 0.996 times |
| 07 Fri Nov 2025 | 148.00 | 162.25 | 164.90 | 146.50 | 1.038 times |
| 31 Fri Oct 2025 | 161.85 | 163.25 | 169.35 | 161.00 | 5.61 times |
| 23 Thu Oct 2025 | 166.55 | 162.90 | 169.65 | 162.90 | 0.28 times |
| 17 Fri Oct 2025 | 167.40 | 163.30 | 169.55 | 160.00 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 143.25 | 162.25 | 164.90 | 140.40 | 0.796 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
| 30 Tue Sep 2025 | 167.95 | 170.80 | 191.20 | 166.10 | 0.752 times |
| 29 Fri Aug 2025 | 174.10 | 164.45 | 178.65 | 150.85 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow