(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 9601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 177.60 | 179.00 | 182.00 | 176.10 | 0.618 times |
| 28 Fri Nov 2025 | 175.10 | 175.05 | 178.05 | 173.15 | 0.571 times |
| 27 Thu Nov 2025 | 176.90 | 178.45 | 179.45 | 176.20 | 0.428 times |
| 26 Wed Nov 2025 | 177.00 | 175.50 | 177.70 | 175.45 | 0.593 times |
| 25 Tue Nov 2025 | 173.75 | 171.65 | 176.60 | 171.30 | 1.358 times |
| 24 Mon Nov 2025 | 175.05 | 180.80 | 183.95 | 173.45 | 1.02 times |
| 21 Fri Nov 2025 | 179.60 | 183.85 | 184.00 | 178.85 | 0.591 times |
| 20 Thu Nov 2025 | 184.40 | 186.25 | 187.55 | 180.60 | 1.194 times |
| 18 Tue Nov 2025 | 185.85 | 189.05 | 191.75 | 182.60 | 1.277 times |
| 17 Mon Nov 2025 | 191.80 | 187.00 | 193.90 | 184.45 | 1.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.1 as stoploss in an intra day buy trade for a target of 181.11. However, stock will show a bearish move below 176.1.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Upside Target | 183.95 |
| Upside Target | 184.30 |
| Upside Target | 188.10 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 175.13 |
| Downside Intraday Target | 172.67 |
| Upside Intraday Target | 181.03 |
| Upside Intraday Target | 184.47 |
| Upside Intraday Target | 178.57 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 177.60 | 179.00 | 182.00 | 176.10 | 0.156 times |
| 28 Fri Nov 2025 | 175.10 | 180.80 | 183.95 | 171.30 | 0.803 times |
| 21 Fri Nov 2025 | 179.60 | 187.00 | 193.90 | 178.85 | 0.632 times |
| 14 Fri Nov 2025 | 187.65 | 177.25 | 192.00 | 172.40 | 3.357 times |
| 07 Fri Nov 2025 | 179.40 | 186.55 | 188.10 | 175.00 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 177.60 | 179.00 | 182.00 | 176.10 | 0.032 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow