(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Precam is 12966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 175.10 | 175.05 | 178.05 | 173.15 | 0.423 times |
| 27 Thu Nov 2025 | 176.90 | 178.45 | 179.45 | 176.20 | 0.317 times |
| 26 Wed Nov 2025 | 177.00 | 175.50 | 177.70 | 175.45 | 0.439 times |
| 25 Tue Nov 2025 | 173.75 | 171.65 | 176.60 | 171.30 | 1.005 times |
| 24 Mon Nov 2025 | 175.05 | 180.80 | 183.95 | 173.45 | 0.755 times |
| 21 Fri Nov 2025 | 179.60 | 183.85 | 184.00 | 178.85 | 0.437 times |
| 20 Thu Nov 2025 | 184.40 | 186.25 | 187.55 | 180.60 | 0.884 times |
| 18 Tue Nov 2025 | 185.85 | 189.05 | 191.75 | 182.60 | 0.945 times |
| 17 Mon Nov 2025 | 191.80 | 187.00 | 193.90 | 184.45 | 1.392 times |
| 14 Fri Nov 2025 | 187.65 | 191.85 | 191.85 | 184.30 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.4, but if it comes above 176.4, then a intra day buy could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 170.1 as target. However if you take a buy trade in stock , then use 176.4 as stoploss and 181.66 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Upside Target | 183.95 |
| Upside Target | 190.00 |
| Upside Target | 191.10 |
| Upside Target | 192.00 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 219.95 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 169.62 |
| Downside Intraday Target | 164.13 |
| Upside Intraday Target | 182.27 |
| Upside Intraday Target | 189.43 |
| Upside Intraday Target | 176.78 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 175.10 | 180.80 | 183.95 | 171.30 | 0.803 times |
| 21 Fri Nov 2025 | 179.60 | 187.00 | 193.90 | 178.85 | 0.632 times |
| 14 Fri Nov 2025 | 187.65 | 177.25 | 192.00 | 172.40 | 3.357 times |
| 07 Fri Nov 2025 | 179.40 | 186.55 | 188.10 | 175.00 | 0.599 times |
| 31 Fri Oct 2025 | 186.85 | 189.15 | 191.10 | 185.10 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow