(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Precam is 13664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 177.00 | 175.50 | 177.70 | 175.45 | 0.417 times |
| 25 Tue Nov 2025 | 173.75 | 171.65 | 176.60 | 171.30 | 0.954 times |
| 24 Mon Nov 2025 | 175.05 | 180.80 | 183.95 | 173.45 | 0.716 times |
| 21 Fri Nov 2025 | 179.60 | 183.85 | 184.00 | 178.85 | 0.415 times |
| 20 Thu Nov 2025 | 184.40 | 186.25 | 187.55 | 180.60 | 0.839 times |
| 18 Tue Nov 2025 | 185.85 | 189.05 | 191.75 | 182.60 | 0.897 times |
| 17 Mon Nov 2025 | 191.80 | 187.00 | 193.90 | 184.45 | 1.321 times |
| 14 Fri Nov 2025 | 187.65 | 191.85 | 191.85 | 184.30 | 0.765 times |
| 13 Thu Nov 2025 | 188.05 | 190.00 | 192.00 | 181.85 | 2.864 times |
| 12 Wed Nov 2025 | 178.90 | 172.40 | 180.10 | 172.40 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.7, but if it comes above 177.7, then a intra day buy could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 177.7 as stoploss and 182.98 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Upside Target | 183.95 |
| Upside Target | 190.00 |
| Upside Target | 191.10 |
| Upside Target | 192.00 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 219.95 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 170.88 |
| Downside Intraday Target | 164.77 |
| Upside Intraday Target | 183.53 |
| Upside Intraday Target | 190.07 |
| Upside Intraday Target | 177.42 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 177.00 | 180.80 | 183.95 | 171.30 | 0.601 times |
| 21 Fri Nov 2025 | 179.60 | 187.00 | 193.90 | 178.85 | 0.632 times |
| 14 Fri Nov 2025 | 187.65 | 177.25 | 192.00 | 172.40 | 3.357 times |
| 07 Fri Nov 2025 | 179.40 | 186.55 | 188.10 | 175.00 | 0.599 times |
| 31 Fri Oct 2025 | 186.85 | 189.15 | 191.10 | 185.10 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 177.00 | 186.55 | 193.90 | 171.30 | 0.535 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow