(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Precam is 12296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 184.40 | 186.25 | 187.55 | 180.60 | 0.932 times |
| 18 Tue Nov 2025 | 185.85 | 189.05 | 191.75 | 182.60 | 0.997 times |
| 17 Mon Nov 2025 | 191.80 | 187.00 | 193.90 | 184.45 | 1.468 times |
| 14 Fri Nov 2025 | 187.65 | 191.85 | 191.85 | 184.30 | 0.85 times |
| 13 Thu Nov 2025 | 188.05 | 190.00 | 192.00 | 181.85 | 3.183 times |
| 12 Wed Nov 2025 | 178.90 | 172.40 | 180.10 | 172.40 | 0.694 times |
| 11 Tue Nov 2025 | 178.40 | 177.20 | 179.90 | 175.50 | 0.671 times |
| 10 Mon Nov 2025 | 177.50 | 177.25 | 180.10 | 176.60 | 0.703 times |
| 07 Fri Nov 2025 | 179.40 | 176.60 | 181.50 | 175.00 | 0.534 times |
| 06 Thu Nov 2025 | 178.80 | 183.90 | 183.90 | 177.25 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181 or till 175.5. Use a stoploss of 185.56 and if the stock hits stoploss, then it can shoot up till 190.12
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 172.40 |
| Downside Target | 184.30 |
| Upside Target | 191.10 |
| Upside Target | 192.00 |
| Upside Target | 193.90 |
| Upside Target | 198.65 |
| Upside Target | 208.00 |
| Upside Target | 219.95 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 178.7 |
| Downside Intraday Target | 173 |
| Upside Intraday Target | 192 |
| Upside Intraday Target | 199.6 |
| Upside Intraday Target | 186.3 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 184.40 | 187.00 | 193.90 | 180.60 | 0.557 times |
| 14 Fri Nov 2025 | 187.65 | 177.25 | 192.00 | 172.40 | 3.357 times |
| 07 Fri Nov 2025 | 179.40 | 186.55 | 188.10 | 175.00 | 0.599 times |
| 31 Fri Oct 2025 | 186.85 | 189.15 | 191.10 | 185.10 | 0.613 times |
| 23 Thu Oct 2025 | 192.45 | 188.00 | 198.65 | 184.70 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 184.40 | 186.55 | 193.90 | 172.40 | 0.43 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.21 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.21 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow