(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Thacker is 45
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1631.80 | 1639.80 | 1639.80 | 1560.00 | 0.333 times |
| 13 Thu Nov 2025 | 1640.00 | 1643.70 | 1643.70 | 1535.20 | 0.444 times |
| 12 Wed Nov 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 0.067 times |
| 11 Tue Nov 2025 | 1650.00 | 1570.90 | 1650.00 | 1570.90 | 0.156 times |
| 10 Mon Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 1.956 times |
| 07 Fri Nov 2025 | 1682.10 | 1650.20 | 1702.00 | 1650.20 | 1.889 times |
| 06 Thu Nov 2025 | 1650.20 | 1648.00 | 1655.00 | 1648.00 | 0.6 times |
| 04 Tue Nov 2025 | 1583.65 | 1707.20 | 1707.20 | 1521.00 | 3.978 times |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0.622 times |
| 31 Fri Oct 2025 | 1684.00 | 1684.00 | 1684.00 | 1684.00 | 0.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1602.8 or till 1557. Use a stoploss of 1641.07 and if the stock hits stoploss, then it can shoot up till 1679.3
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Upside Target | 1670.00 |
| Upside Target | 1702.00 |
| Upside Target | 1709.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1799.90 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1520.53 |
| Downside Intraday Target | 1409.27 |
| Upside Intraday Target | 1722.53 |
| Upside Intraday Target | 1813.27 |
| Downside Intraday Target | 1611.27 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1631.80 | 1702.00 | 1702.00 | 1500.00 | 0.417 times |
| 07 Fri Nov 2025 | 1682.10 | 1684.00 | 1749.00 | 1521.00 | 1.653 times |
| 31 Fri Oct 2025 | 1684.00 | 1571.05 | 1799.90 | 1545.00 | 1.508 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1631.80 | 1684.00 | 1749.00 | 1500.00 | 0.426 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.09 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.09 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow