(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Thacker is 55
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 0.055 times |
| 11 Tue Nov 2025 | 1650.00 | 1570.90 | 1650.00 | 1570.90 | 0.127 times |
| 10 Mon Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 1.6 times |
| 07 Fri Nov 2025 | 1682.10 | 1650.20 | 1702.00 | 1650.20 | 1.545 times |
| 06 Thu Nov 2025 | 1650.20 | 1648.00 | 1655.00 | 1648.00 | 0.491 times |
| 04 Tue Nov 2025 | 1583.65 | 1707.20 | 1707.20 | 1521.00 | 3.255 times |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0.509 times |
| 31 Fri Oct 2025 | 1684.00 | 1684.00 | 1684.00 | 1684.00 | 0.091 times |
| 30 Thu Oct 2025 | 1684.85 | 1685.00 | 1685.00 | 1603.00 | 0.145 times |
| 29 Wed Oct 2025 | 1685.00 | 1799.90 | 1799.90 | 1610.20 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1681 or till 1729.6. Use a stoploss of 1640.59 and if this stock hits its stoploss, then it can fall down till 1600.15
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Upside Target | 1670.00 |
| Upside Target | 1702.00 |
| Upside Target | 1709.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1799.90 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1532.67 |
| Downside Intraday Target | 1415.33 |
| Upside Intraday Target | 1734.67 |
| Upside Intraday Target | 1819.33 |
| Downside Intraday Target | 1617.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1650.00 | 1702.00 | 1702.00 | 1500.00 | 0.307 times |
| 07 Fri Nov 2025 | 1682.10 | 1684.00 | 1749.00 | 1521.00 | 1.653 times |
| 31 Fri Oct 2025 | 1684.00 | 1571.05 | 1799.90 | 1545.00 | 1.508 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1650.00 | 1684.00 | 1749.00 | 1500.00 | 0.393 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.01 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.01 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow