(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 62
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1562.00 | 1750.00 | 1750.00 | 1560.00 | 0.823 times |
| 17 Mon Nov 2025 | 1597.45 | 1699.00 | 1699.00 | 1500.00 | 2.742 times |
| 14 Fri Nov 2025 | 1631.80 | 1639.80 | 1639.80 | 1560.00 | 0.242 times |
| 13 Thu Nov 2025 | 1640.00 | 1643.70 | 1643.70 | 1535.20 | 0.323 times |
| 12 Wed Nov 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 0.048 times |
| 11 Tue Nov 2025 | 1650.00 | 1570.90 | 1650.00 | 1570.90 | 0.113 times |
| 10 Mon Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 1.419 times |
| 07 Fri Nov 2025 | 1682.10 | 1650.20 | 1702.00 | 1650.20 | 1.371 times |
| 06 Thu Nov 2025 | 1650.20 | 1648.00 | 1655.00 | 1648.00 | 0.435 times |
| 04 Tue Nov 2025 | 1583.65 | 1707.20 | 1707.20 | 1521.00 | 2.887 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1545.8, for a target of 1595.3 or 1636.59
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Upside Target | 1671.00 |
| Upside Target | 1709.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1750.00 |
| Upside Target | 1799.90 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1458 |
| Downside Intraday Target | 1354 |
| Upside Intraday Target | 1708 |
| Upside Intraday Target | 1854 |
| Upside Intraday Target | 1604 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1562.00 | 1699.00 | 1750.00 | 1500.00 | 1.662 times |
| 14 Fri Nov 2025 | 1631.80 | 1702.00 | 1702.00 | 1500.00 | 0.417 times |
| 07 Fri Nov 2025 | 1682.10 | 1684.00 | 1749.00 | 1521.00 | 1.653 times |
| 31 Fri Oct 2025 | 1684.00 | 1571.05 | 1799.90 | 1545.00 | 1.508 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1562.00 | 1684.00 | 1750.00 | 1500.00 | 0.635 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.49 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.49 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow