Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Dalmiasug is 2335

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	292.20	296.30	296.30	291.20	0.903 times
02 Fri Jan 2026	299.30	293.10	301.00	293.10	0.894 times
01 Thu Jan 2026	296.95	299.00	300.20	296.00	0.293 times
31 Wed Dec 2025	298.90	292.65	301.00	292.65	0.353 times
30 Tue Dec 2025	292.60	290.10	296.55	290.10	0.59 times
29 Mon Dec 2025	295.75	298.05	302.00	294.35	0.838 times
26 Fri Dec 2025	299.50	297.90	303.00	297.90	0.414 times
24 Wed Dec 2025	297.90	300.95	300.95	297.50	2.199 times
23 Tue Dec 2025	299.00	301.70	308.20	298.10	1.014 times
22 Mon Dec 2025	299.45	296.95	300.10	290.95	1.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.4, but if it comes above 292.4, then a intra day buy could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 286.3 as target. However if you take a buy trade in stock , then use 292.4 as stoploss and 297.45 as target.

Share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Target	280.00
Downside Target	290.10
Upside Target	308.15
Upside Target	309.85
Upside Target	311.20
Upside Target	337.55
Upside Target	345.00
Upside Target	381.20
Upside Target	404.30

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Intraday Target	290.17
Downside Intraday Target	288.13
Upside Intraday Target	295.27
Upside Intraday Target	298.33
Upside Intraday Target	293.23

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	292.20	296.30	296.30	291.20	0.304 times
02 Fri Jan 2026	299.30	298.05	302.00	290.10	0.539 times
26 Fri Dec 2025	299.50	296.95	308.20	290.95	0.752 times
19 Fri Dec 2025	295.55	297.65	309.85	290.80	0.45 times
12 Fri Dec 2025	297.70	289.55	311.20	280.00	3.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	292.20	299.00	301.00	291.20	0.059 times
31 Wed Dec 2025	298.90	308.50	311.20	280.00	2.01 times
28 Fri Nov 2025	308.50	340.95	345.00	308.15	0.327 times
31 Fri Oct 2025	346.40	351.00	381.20	337.55	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.47 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.