Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Dalmiasug is 2399

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	299.30	293.10	301.00	293.10	0.87 times
01 Thu Jan 2026	296.95	299.00	300.20	296.00	0.285 times
31 Wed Dec 2025	298.90	292.65	301.00	292.65	0.343 times
30 Tue Dec 2025	292.60	290.10	296.55	290.10	0.574 times
29 Mon Dec 2025	295.75	298.05	302.00	294.35	0.816 times
26 Fri Dec 2025	299.50	297.90	303.00	297.90	0.403 times
24 Wed Dec 2025	297.90	300.95	300.95	297.50	2.14 times
23 Tue Dec 2025	299.00	301.70	308.20	298.10	0.987 times
22 Mon Dec 2025	299.45	296.95	300.10	290.95	1.834 times
19 Fri Dec 2025	295.55	301.05	303.85	291.20	1.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 302.5 or till 308.5. Use a stoploss of 297.56 and if this stock hits its stoploss, then it can fall down till 292.61

Share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Target	280.00
Downside Target	290.10
Upside Target	301.00
Upside Target	308.15
Upside Target	310.30
Upside Target	311.20
Upside Target	337.55
Upside Target	345.00
Upside Target	381.20
Upside Target	404.30

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type	Value
Downside Intraday Target	292.27
Downside Intraday Target	285.23
Upside Intraday Target	304.17
Upside Intraday Target	309.03
Downside Intraday Target	297.13

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	299.30	298.05	302.00	290.10	0.539 times
26 Fri Dec 2025	299.50	296.95	308.20	290.95	0.752 times
19 Fri Dec 2025	295.55	297.65	309.85	290.80	0.45 times
12 Fri Dec 2025	297.70	289.55	311.20	280.00	3.533 times
05 Fri Dec 2025	294.45	308.50	310.30	293.20	1.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	299.30	299.00	301.00	293.10	0.033 times
31 Wed Dec 2025	298.90	308.50	311.20	280.00	2.01 times
28 Fri Nov 2025	308.50	340.95	345.00	308.15	0.327 times
31 Fri Oct 2025	346.40	351.00	381.20	337.55	0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.65 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.