(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Dalmiasug is 2684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 296.95 | 299.00 | 300.20 | 296.00 | 0.255 times |
| 31 Wed Dec 2025 | 298.90 | 292.65 | 301.00 | 292.65 | 0.307 times |
| 30 Tue Dec 2025 | 292.60 | 290.10 | 296.55 | 290.10 | 0.513 times |
| 29 Mon Dec 2025 | 295.75 | 298.05 | 302.00 | 294.35 | 0.729 times |
| 26 Fri Dec 2025 | 299.50 | 297.90 | 303.00 | 297.90 | 0.36 times |
| 24 Wed Dec 2025 | 297.90 | 300.95 | 300.95 | 297.50 | 1.913 times |
| 23 Tue Dec 2025 | 299.00 | 301.70 | 308.20 | 298.10 | 0.882 times |
| 22 Mon Dec 2025 | 299.45 | 296.95 | 300.10 | 290.95 | 1.639 times |
| 19 Fri Dec 2025 | 295.55 | 301.05 | 303.85 | 291.20 | 1.324 times |
| 18 Thu Dec 2025 | 299.90 | 298.35 | 307.00 | 290.80 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.4 or till 286.5. Use a stoploss of 297.37 and if the stock hits stoploss, then it can shoot up till 302.33
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 290.10 |
| Upside Target | 308.15 |
| Upside Target | 310.30 |
| Upside Target | 311.20 |
| Upside Target | 337.55 |
| Upside Target | 345.00 |
| Upside Target | 381.20 |
| Upside Target | 404.30 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 290.7 |
| Downside Intraday Target | 284.45 |
| Upside Intraday Target | 302.6 |
| Upside Intraday Target | 308.25 |
| Downside Intraday Target | 296.35 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 296.95 | 298.05 | 302.00 | 290.10 | 0.376 times |
| 26 Fri Dec 2025 | 299.50 | 296.95 | 308.20 | 290.95 | 0.752 times |
| 19 Fri Dec 2025 | 295.55 | 297.65 | 309.85 | 290.80 | 0.45 times |
| 12 Fri Dec 2025 | 297.70 | 289.55 | 311.20 | 280.00 | 3.533 times |
| 05 Fri Dec 2025 | 294.45 | 308.50 | 310.30 | 293.20 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 296.95 | 299.00 | 300.20 | 296.00 | 0.008 times |
| 31 Wed Dec 2025 | 298.90 | 308.50 | 311.20 | 280.00 | 2.01 times |
| 28 Fri Nov 2025 | 308.50 | 340.95 | 345.00 | 308.15 | 0.327 times |
| 31 Fri Oct 2025 | 346.40 | 351.00 | 381.20 | 337.55 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow