(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of 76nhai31 is 1163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1124.99 | 1124.99 | 1124.99 | 1124.99 | 0.004 times |
| 15 Mon Sep 2025 | 1122.25 | 1126.00 | 1126.00 | 1122.00 | 1.719 times |
| 12 Fri Sep 2025 | 1125.20 | 1126.00 | 1126.99 | 1125.20 | 0.193 times |
| 10 Wed Sep 2025 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 0.07 times |
| 09 Tue Sep 2025 | 1124.97 | 1126.00 | 1126.00 | 1124.97 | 0.146 times |
| 05 Fri Sep 2025 | 1120.00 | 1120.75 | 1120.75 | 1120.00 | 0.102 times |
| 04 Thu Sep 2025 | 1120.05 | 1120.00 | 1122.50 | 1119.11 | 0.44 times |
| 03 Wed Sep 2025 | 1120.30 | 1121.00 | 1121.00 | 1119.10 | 0.804 times |
| 02 Tue Sep 2025 | 1120.40 | 1120.02 | 1121.30 | 1120.00 | 1.281 times |
| 01 Mon Sep 2025 | 1120.71 | 1125.00 | 1127.00 | 1120.00 | 3.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1123.5, but if it comes below 1123.5, then a intra day sell could be more profitable.
If you take a sell trade below 1123.5, then use 1123.5 as stoploss and 1121.39 as target. However if you take a buy trade in stock , then use 1123.5 as stoploss and 1126.1 as target.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1104.10 |
| Upside Target | 1125.00 |
| Upside Target | 1125.25 |
| Upside Target | 1126.00 |
| Upside Target | 1126.99 |
| Upside Target | 1127.00 |
| Upside Target | 1149.90 |
| Upside Target | 1169.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1122.66 |
| Downside Intraday Target | 1120.33 |
| Upside Intraday Target | 1126.66 |
| Upside Intraday Target | 1128.33 |
| Downside Intraday Target | 1124.33 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1124.99 | 1126.00 | 1126.00 | 1122.00 | 4.21 times |
| 12 Fri Sep 2025 | 1125.20 | 1126.00 | 1126.99 | 1124.97 | 0.064 times |
| 05 Fri Sep 2025 | 1120.00 | 1125.00 | 1127.00 | 1119.10 | 1.266 times |
| 29 Fri Aug 2025 | 1120.80 | 1120.50 | 1121.00 | 1117.18 | 1.135 times |
| 22 Fri Aug 2025 | 1118.28 | 1120.41 | 1125.00 | 1118.00 | 0.729 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1124.99 | 1125.00 | 1127.00 | 1119.10 | 0.481 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
| 31 Thu Jul 2025 | 1120.00 | 1113.00 | 1125.25 | 1109.15 | 3.052 times |
| 30 Mon Jun 2025 | 1110.45 | 1149.90 | 1149.90 | 1104.10 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.11 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.11 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow