(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of 76nhai31 is 1176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1122.25 | 1126.00 | 1126.00 | 1122.00 | 1.7 times |
| 12 Fri Sep 2025 | 1125.20 | 1126.00 | 1126.99 | 1125.20 | 0.191 times |
| 10 Wed Sep 2025 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 0.069 times |
| 09 Tue Sep 2025 | 1124.97 | 1126.00 | 1126.00 | 1124.97 | 0.145 times |
| 05 Fri Sep 2025 | 1120.00 | 1120.75 | 1120.75 | 1120.00 | 0.101 times |
| 04 Thu Sep 2025 | 1120.05 | 1120.00 | 1122.50 | 1119.11 | 0.435 times |
| 03 Wed Sep 2025 | 1120.30 | 1121.00 | 1121.00 | 1119.10 | 0.795 times |
| 02 Tue Sep 2025 | 1120.40 | 1120.02 | 1121.30 | 1120.00 | 1.267 times |
| 01 Mon Sep 2025 | 1120.71 | 1125.00 | 1127.00 | 1120.00 | 3.765 times |
| 29 Fri Aug 2025 | 1120.80 | 1120.00 | 1121.00 | 1118.10 | 1.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1123.1 as stoploss in an intra day sell trade for a target of 1121.14. However, stock will show a bullish move above 1123.1.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1104.10 |
| Upside Target | 1125.00 |
| Upside Target | 1125.25 |
| Upside Target | 1126.00 |
| Upside Target | 1126.99 |
| Upside Target | 1127.00 |
| Upside Target | 1149.90 |
| Upside Target | 1169.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1120.83 |
| Downside Intraday Target | 1119.42 |
| Upside Intraday Target | 1124.83 |
| Upside Intraday Target | 1127.42 |
| Upside Intraday Target | 1123.42 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1122.25 | 1126.00 | 1126.00 | 1122.00 | 4.2 times |
| 12 Fri Sep 2025 | 1125.20 | 1126.00 | 1126.99 | 1124.97 | 0.064 times |
| 05 Fri Sep 2025 | 1120.00 | 1125.00 | 1127.00 | 1119.10 | 1.266 times |
| 29 Fri Aug 2025 | 1120.80 | 1120.50 | 1121.00 | 1117.18 | 1.135 times |
| 22 Fri Aug 2025 | 1118.28 | 1120.41 | 1125.00 | 1118.00 | 0.729 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1122.25 | 1125.00 | 1127.00 | 1119.10 | 0.481 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
| 31 Thu Jul 2025 | 1120.00 | 1113.00 | 1125.25 | 1109.15 | 3.052 times |
| 30 Mon Jun 2025 | 1110.45 | 1149.90 | 1149.90 | 1104.10 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.06 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.06 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow