(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Sgbsep31 is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10360.90 | 9979.12 | 10389.99 | 9979.12 | 0.608 times |
| 01 Fri Aug 2025 | 10235.00 | 10228.00 | 10274.99 | 10180.01 | 0.704 times |
| 31 Thu Jul 2025 | 10228.00 | 10239.00 | 10240.00 | 10190.00 | 0.833 times |
| 30 Wed Jul 2025 | 10295.89 | 10250.00 | 10475.02 | 10181.57 | 0.771 times |
| 29 Tue Jul 2025 | 10164.51 | 10160.00 | 10239.00 | 10125.00 | 2.167 times |
| 28 Mon Jul 2025 | 10199.99 | 10170.00 | 10230.00 | 10137.01 | 0.288 times |
| 25 Fri Jul 2025 | 10219.99 | 10190.01 | 10247.68 | 10159.00 | 0.092 times |
| 24 Thu Jul 2025 | 10190.01 | 10248.99 | 10249.99 | 10170.00 | 0.408 times |
| 23 Wed Jul 2025 | 10278.93 | 10051.01 | 10278.98 | 10051.01 | 1.708 times |
| 22 Tue Jul 2025 | 10142.52 | 10149.00 | 10229.98 | 10116.00 | 2.579 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10345.5, for a target of 10249.6 or 10169.71
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 9025.00 |
| Downside Target | 9395.00 |
| Downside Target | 9906.22 |
| Downside Target | 10190.00 |
| Downside Target | 10235.94 |
| Downside Target | 10278.98 |
| Upside Target | 10375.00 |
| Upside Target | 10389.99 |
| Upside Target | 10475.02 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 10096.68 |
| Downside Intraday Target | 9832.47 |
| Upside Intraday Target | 10507.55 |
| Upside Intraday Target | 10654.21 |
| Downside Intraday Target | 10243.34 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10360.90 | 9979.12 | 10389.99 | 9979.12 | 0.128 times |
| 01 Fri Aug 2025 | 10235.00 | 10170.00 | 10475.02 | 10125.00 | 0.908 times |
| 25 Fri Jul 2025 | 10219.99 | 10244.99 | 10278.98 | 10051.01 | 3.478 times |
| 18 Fri Jul 2025 | 10100.01 | 10180.01 | 10235.94 | 9906.22 | 0.338 times |
| 11 Fri Jul 2025 | 10160.00 | 10171.00 | 10190.00 | 9945.56 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 10360.90 | 10228.00 | 10389.99 | 9979.12 | 0.075 times |
| 31 Thu Jul 2025 | 10228.00 | 10250.00 | 10475.02 | 9906.22 | 1.673 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10212.52 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10212.52 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow