(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Sgbsep31 is 206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10228.00 | 10239.00 | 10240.00 | 10190.00 | 0.971 times |
| 30 Wed Jul 2025 | 10295.89 | 10250.00 | 10475.02 | 10181.57 | 0.898 times |
| 29 Tue Jul 2025 | 10164.51 | 10160.00 | 10239.00 | 10125.00 | 2.524 times |
| 28 Mon Jul 2025 | 10199.99 | 10170.00 | 10230.00 | 10137.01 | 0.335 times |
| 25 Fri Jul 2025 | 10219.99 | 10190.01 | 10247.68 | 10159.00 | 0.107 times |
| 24 Thu Jul 2025 | 10190.01 | 10248.99 | 10249.99 | 10170.00 | 0.476 times |
| 23 Wed Jul 2025 | 10278.93 | 10051.01 | 10278.98 | 10051.01 | 1.99 times |
| 22 Tue Jul 2025 | 10142.52 | 10149.00 | 10229.98 | 10116.00 | 3.005 times |
| 21 Mon Jul 2025 | 10150.00 | 10244.99 | 10275.00 | 10110.51 | 0.534 times |
| 18 Fri Jul 2025 | 10100.01 | 10090.90 | 10100.01 | 10090.90 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10216.4, but if it comes below 10216.4, then a intra day sell could be more profitable.
If you take a sell trade below 10216.4, then use 10216.4 as stoploss and 10148.92 as target. However if you take a buy trade in stock , then use 10216.4 as stoploss and 10297.4 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 8940.00 |
| Downside Target | 9395.00 |
| Downside Target | 9906.22 |
| Downside Target | 10125.00 |
| Downside Target | 10190.00 |
| Upside Target | 10235.94 |
| Upside Target | 10278.98 |
| Upside Target | 10375.00 |
| Upside Target | 10389.99 |
| Upside Target | 10475.02 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 10076.99 |
| Downside Intraday Target | 9925.99 |
| Upside Intraday Target | 10427.01 |
| Upside Intraday Target | 10626.03 |
| Upside Intraday Target | 10276.01 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10228.00 | 10170.00 | 10475.02 | 10125.00 | 0.774 times |
| 25 Fri Jul 2025 | 10219.99 | 10244.99 | 10278.98 | 10051.01 | 3.478 times |
| 18 Fri Jul 2025 | 10100.01 | 10180.01 | 10235.94 | 9906.22 | 0.338 times |
| 11 Fri Jul 2025 | 10160.00 | 10171.00 | 10190.00 | 9945.56 | 1.52 times |
| 04 Fri Jul 2025 | 10100.00 | 10150.00 | 10389.99 | 9950.00 | 3.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 10228.00 | 10250.00 | 10475.02 | 9906.22 | 1.673 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
| 30 Wed Apr 2025 | 9224.10 | 9047.00 | 9395.00 | 8452.00 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10197.26 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10197.26 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow