(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Shariabees is 1194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 501.26 | 501.66 | 504.29 | 499.50 | 2.736 times |
| 19 Fri Sep 2025 | 509.01 | 507.84 | 510.36 | 504.32 | 0.8 times |
| 18 Thu Sep 2025 | 507.86 | 512.30 | 512.30 | 504.03 | 1.493 times |
| 17 Wed Sep 2025 | 506.05 | 502.49 | 506.65 | 502.49 | 0.144 times |
| 16 Tue Sep 2025 | 504.51 | 504.51 | 505.00 | 501.62 | 0.642 times |
| 15 Mon Sep 2025 | 502.61 | 505.00 | 505.00 | 500.44 | 2.024 times |
| 12 Fri Sep 2025 | 504.83 | 499.59 | 506.65 | 499.59 | 1.37 times |
| 11 Thu Sep 2025 | 504.34 | 499.78 | 505.94 | 499.78 | 1.265 times |
| 10 Wed Sep 2025 | 504.83 | 505.16 | 505.56 | 503.05 | 0.299 times |
| 09 Tue Sep 2025 | 501.08 | 493.44 | 501.12 | 493.44 | 0.144 times |
Stock of Shariabees (Shariabees) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 499 or till 494.7. Use a stoploss of 502.57 and if the stock hits stoploss, then it can shoot up till 506.17
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Downside Target | 488.00 |
| Upside Target | 506.65 |
| Upside Target | 506.90 |
| Upside Target | 507.11 |
| Upside Target | 512.30 |
| Upside Target | 516.23 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 499.08 |
| Downside Intraday Target | 496.89 |
| Upside Intraday Target | 503.87 |
| Upside Intraday Target | 506.47 |
| Upside Intraday Target | 501.68 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 501.26 | 501.66 | 504.29 | 499.50 | 0.536 times |
| 19 Fri Sep 2025 | 509.01 | 505.00 | 512.30 | 500.44 | 1.043 times |
| 12 Fri Sep 2025 | 504.83 | 499.43 | 506.65 | 492.48 | 1.63 times |
| 05 Fri Sep 2025 | 498.98 | 496.96 | 506.90 | 496.00 | 0.909 times |
| 29 Fri Aug 2025 | 497.19 | 502.50 | 507.11 | 495.51 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 501.26 | 496.96 | 512.30 | 492.48 | 0.699 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.14 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.14 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow