(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Shariabees is 943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 502.61 | 505.00 | 505.00 | 500.44 | 2.563 times |
| 12 Fri Sep 2025 | 504.83 | 499.59 | 506.65 | 499.59 | 1.735 times |
| 11 Thu Sep 2025 | 504.34 | 499.78 | 505.94 | 499.78 | 1.602 times |
| 10 Wed Sep 2025 | 504.83 | 505.16 | 505.56 | 503.05 | 0.379 times |
| 09 Tue Sep 2025 | 501.08 | 493.44 | 501.12 | 493.44 | 0.182 times |
| 08 Mon Sep 2025 | 493.11 | 499.43 | 500.00 | 492.48 | 2.3 times |
| 05 Fri Sep 2025 | 498.98 | 502.10 | 502.76 | 496.00 | 0.603 times |
| 04 Thu Sep 2025 | 500.87 | 506.90 | 506.90 | 499.76 | 1.41 times |
| 03 Wed Sep 2025 | 502.97 | 506.04 | 506.04 | 500.00 | 0.214 times |
| 02 Tue Sep 2025 | 501.84 | 502.89 | 505.00 | 499.37 | 1.278 times |
Stock of Shariabees (Shariabees) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 504.5 or till 508.4. Use a stoploss of 501.18 and if this stock hits its stoploss, then it can fall down till 497.89
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Downside Target | 486.94 |
| Upside Target | 506.60 |
| Upside Target | 506.65 |
| Upside Target | 506.90 |
| Upside Target | 507.11 |
| Upside Target | 516.23 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 500.37 |
| Downside Intraday Target | 498.12 |
| Upside Intraday Target | 504.93 |
| Upside Intraday Target | 507.24 |
| Upside Intraday Target | 502.68 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 502.61 | 505.00 | 505.00 | 500.44 | 0.414 times |
| 12 Fri Sep 2025 | 504.83 | 499.43 | 506.65 | 492.48 | 1.63 times |
| 05 Fri Sep 2025 | 498.98 | 496.96 | 506.90 | 496.00 | 0.909 times |
| 29 Fri Aug 2025 | 497.19 | 502.50 | 507.11 | 495.51 | 0.395 times |
| 22 Fri Aug 2025 | 499.50 | 494.22 | 506.60 | 486.94 | 1.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 502.61 | 496.96 | 506.90 | 492.48 | 0.441 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.96 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.96 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow