(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Goldbees is 3156649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 106.73 | 104.62 | 106.80 | 104.52 | 2.275 times |
| 28 Fri Nov 2025 | 104.62 | 104.48 | 104.80 | 104.31 | 1.077 times |
| 27 Thu Nov 2025 | 104.11 | 103.85 | 104.39 | 103.85 | 1.006 times |
| 26 Wed Nov 2025 | 104.20 | 106.03 | 106.03 | 103.90 | 0.317 times |
| 25 Tue Nov 2025 | 103.45 | 102.23 | 104.80 | 102.23 | 1.454 times |
| 24 Mon Nov 2025 | 102.25 | 101.99 | 102.33 | 101.53 | 0.382 times |
| 21 Fri Nov 2025 | 101.99 | 101.59 | 102.25 | 100.65 | 1.042 times |
| 20 Thu Nov 2025 | 101.59 | 102.06 | 102.09 | 101.02 | 0.757 times |
| 18 Tue Nov 2025 | 100.92 | 101.00 | 101.19 | 100.04 | 1.311 times |
| 17 Mon Nov 2025 | 101.97 | 102.29 | 102.37 | 101.00 | 1.414 times |
Stock of Goldbees (Goldbees) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.7, for a target of 104.4 or 102.43
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 81.51 |
| Downside Target | 85.46 |
| Downside Target | 93.47 |
| Downside Target | 97.52 |
| Downside Target | 104.52 |
| Downside Target | 106.03 |
| Downside Target | 106.18 |
| Upside Target | 106.80 |
| Upside Target | 110.81 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 105.23 |
| Downside Intraday Target | 103.74 |
| Upside Intraday Target | 107.51 |
| Upside Intraday Target | 108.3 |
| Downside Intraday Target | 106.02 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 106.73 | 104.62 | 106.80 | 104.52 | 0.537 times |
| 28 Fri Nov 2025 | 104.62 | 101.99 | 106.03 | 101.53 | 0.936 times |
| 21 Fri Nov 2025 | 101.99 | 102.29 | 102.37 | 100.04 | 1.068 times |
| 14 Fri Nov 2025 | 103.83 | 100.17 | 106.18 | 99.65 | 2.302 times |
| 07 Fri Nov 2025 | 99.95 | 100.00 | 100.90 | 98.00 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 106.73 | 104.62 | 106.80 | 104.52 | 0.153 times |
| 28 Fri Nov 2025 | 104.62 | 100.00 | 106.18 | 98.00 | 0.293 times |
| 31 Fri Oct 2025 | 100.00 | 95.05 | 110.81 | 93.47 | 2.217 times |
| 30 Tue Sep 2025 | 95.87 | 87.36 | 97.52 | 86.40 | 2.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow