(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
10 day averaged volume of Goldbees is 2531200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 111.82 | 110.00 | 111.98 | 110.00 | 0.732 times |
| 01 Thu Jan 2026 | 110.55 | 110.11 | 110.65 | 110.01 | 0.411 times |
| 31 Wed Dec 2025 | 110.11 | 108.41 | 111.62 | 108.41 | 0.769 times |
| 30 Tue Dec 2025 | 111.19 | 110.50 | 113.03 | 109.64 | 1.28 times |
| 29 Mon Dec 2025 | 113.16 | 111.47 | 117.18 | 111.47 | 1.864 times |
| 26 Fri Dec 2025 | 114.33 | 113.00 | 114.96 | 113.00 | 1.394 times |
| 24 Wed Dec 2025 | 113.23 | 115.93 | 115.93 | 112.00 | 0.9 times |
| 23 Tue Dec 2025 | 113.11 | 114.16 | 114.16 | 112.51 | 1.121 times |
| 22 Mon Dec 2025 | 111.38 | 130.00 | 130.00 | 110.55 | 1.171 times |
| 19 Fri Dec 2025 | 109.77 | 110.60 | 110.60 | 109.01 | 0.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 110.1. However, stock will show a bullish move above 112.5.
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 93.47 |
| Downside Target | 97.52 |
| Downside Target | 103.60 |
| Downside Target | 110.00 |
| Downside Target | 110.55 |
| Downside Target | 110.81 |
| Upside Target | 111.98 |
| Upside Target | 112.38 |
| Upside Target | 117.18 |
| Upside Target | 130.00 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 107.76 |
| Downside Intraday Target | 103.7 |
| Upside Intraday Target | 116.53 |
| Upside Intraday Target | 121.24 |
| Upside Intraday Target | 112.47 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 111.82 | 111.47 | 117.18 | 108.41 | 1.102 times |
| 26 Fri Dec 2025 | 114.33 | 130.00 | 130.00 | 110.55 | 0.955 times |
| 19 Fri Dec 2025 | 109.77 | 106.88 | 112.38 | 106.88 | 0.995 times |
| 12 Fri Dec 2025 | 109.63 | 106.90 | 109.94 | 105.26 | 0.582 times |
| 05 Fri Dec 2025 | 106.90 | 104.62 | 106.99 | 103.60 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 111.82 | 110.11 | 111.98 | 110.00 | 0.043 times |
| 31 Wed Dec 2025 | 110.11 | 104.62 | 130.00 | 103.60 | 1.428 times |
| 28 Fri Nov 2025 | 104.62 | 100.00 | 106.18 | 98.00 | 0.293 times |
| 31 Fri Oct 2025 | 100.00 | 95.05 | 110.81 | 93.47 | 2.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Goldbees (Goldbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow