(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 1225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 161.25 | 174.80 | 175.00 | 161.25 | 0.906 times |
| 05 Mon Jan 2026 | 169.95 | 169.95 | 170.00 | 167.00 | 6.412 times |
| 31 Wed Dec 2025 | 161.80 | 164.00 | 164.00 | 161.80 | 0.021 times |
| 30 Tue Dec 2025 | 163.10 | 159.85 | 163.20 | 159.85 | 0.063 times |
| 29 Mon Dec 2025 | 160.00 | 153.00 | 165.15 | 153.00 | 0.118 times |
| 26 Fri Dec 2025 | 160.00 | 190.00 | 190.00 | 160.00 | 0.011 times |
| 24 Wed Dec 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0.005 times |
| 23 Tue Dec 2025 | 166.40 | 159.00 | 168.05 | 157.55 | 3.121 times |
| 22 Mon Dec 2025 | 157.55 | 159.00 | 159.00 | 157.45 | 0.09 times |
| 19 Fri Dec 2025 | 156.70 | 160.00 | 160.00 | 156.00 | 0.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 147.4. Use a stoploss of 164.95 and if the stock hits stoploss, then it can shoot up till 172.93
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 150.20 |
| Downside Target | 157.45 |
| Downside Target | 161.25 |
| Upside Target | 168.90 |
| Upside Target | 175.00 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 189.00 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 209.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 156.67 |
| Downside Intraday Target | 152.08 |
| Upside Intraday Target | 170.42 |
| Upside Intraday Target | 179.58 |
| Upside Intraday Target | 165.83 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 161.25 | 169.95 | 175.00 | 161.25 | 36.296 times |
| 31 Wed Dec 2025 | 161.80 | 153.00 | 165.15 | 153.00 | 0.063 times |
| 26 Fri Dec 2025 | 160.00 | 159.00 | 190.00 | 157.45 | 11.762 times |
| 19 Fri Dec 2025 | 156.70 | 151.10 | 168.90 | 151.10 | 0.162 times |
| 12 Fri Dec 2025 | 159.85 | 169.00 | 181.00 | 150.20 | 0.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 161.25 | 169.95 | 175.00 | 161.25 | 0.921 times |
| 31 Wed Dec 2025 | 161.80 | 182.45 | 192.00 | 150.20 | 0.875 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.76 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.76 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow