(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
10 day averaged volume of Hisarmet Ps is 1421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 158.50 | 170.00 | 170.00 | 155.55 | 0.005 times |
| 08 Thu Jan 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0.018 times |
| 07 Wed Jan 2026 | 166.35 | 168.35 | 176.80 | 166.35 | 0.796 times |
| 06 Tue Jan 2026 | 161.25 | 174.80 | 175.00 | 161.25 | 0.781 times |
| 05 Mon Jan 2026 | 169.95 | 169.95 | 170.00 | 167.00 | 5.528 times |
| 31 Wed Dec 2025 | 161.80 | 164.00 | 164.00 | 161.80 | 0.018 times |
| 30 Tue Dec 2025 | 163.10 | 159.85 | 163.20 | 159.85 | 0.054 times |
| 29 Mon Dec 2025 | 160.00 | 153.00 | 165.15 | 153.00 | 0.101 times |
| 26 Fri Dec 2025 | 160.00 | 190.00 | 190.00 | 160.00 | 0.009 times |
| 24 Wed Dec 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 162.65. However, stock will show a bearish move below 158.4.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 150.20 |
| Upside Target | 163.40 |
| Upside Target | 168.90 |
| Upside Target | 176.80 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 189.00 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 209.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 150.43 |
| Downside Intraday Target | 142.37 |
| Upside Intraday Target | 171.68 |
| Upside Intraday Target | 184.87 |
| Upside Intraday Target | 163.62 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 158.50 | 169.95 | 176.80 | 155.55 | 41.004 times |
| 31 Wed Dec 2025 | 161.80 | 153.00 | 165.15 | 153.00 | 0.063 times |
| 26 Fri Dec 2025 | 160.00 | 159.00 | 190.00 | 157.45 | 11.762 times |
| 19 Fri Dec 2025 | 156.70 | 151.10 | 168.90 | 151.10 | 0.162 times |
| 12 Fri Dec 2025 | 159.85 | 169.00 | 181.00 | 150.20 | 0.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 158.50 | 169.95 | 176.80 | 155.55 | 1.041 times |
| 31 Wed Dec 2025 | 161.80 | 182.45 | 192.00 | 150.20 | 0.875 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow