(PrabhaEnergy) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PrabhaEnergy) share price targets
Complete technical analysis of Prabha Energy (PrabhaEnergy) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PrabhaEnergy)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Prabha Energy is 3862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 221.15 | 236.00 | 236.00 | 216.50 | 1.795 times |
| 26 Fri Sep 2025 | 215.30 | 227.20 | 228.90 | 214.65 | 1.39 times |
| 25 Thu Sep 2025 | 228.85 | 232.00 | 233.60 | 227.10 | 0.493 times |
| 24 Wed Sep 2025 | 227.05 | 224.35 | 239.00 | 224.35 | 0.751 times |
| 23 Tue Sep 2025 | 222.65 | 218.00 | 231.05 | 218.00 | 2.227 times |
| 22 Mon Sep 2025 | 210.05 | 219.70 | 219.80 | 209.00 | 0.633 times |
| 19 Fri Sep 2025 | 219.30 | 222.45 | 225.95 | 218.00 | 0.208 times |
| 18 Thu Sep 2025 | 220.80 | 227.05 | 228.95 | 220.00 | 1.335 times |
| 17 Wed Sep 2025 | 228.35 | 226.05 | 233.30 | 226.05 | 0.631 times |
| 16 Tue Sep 2025 | 226.85 | 235.90 | 235.90 | 225.10 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.9 as stoploss in an intra day buy trade for a target of 232.35. However, stock will show a bearish move below 220.9.
Share price targets for Prabha Energy (PrabhaEnergy)
| Target Type | Value |
| Downside Target | 162.90 |
| Downside Target | 204.25 |
| Downside Target | 209.00 |
| Downside Target | 216.50 |
| Upside Target | 227.95 |
| Upside Target | 235.00 |
| Upside Target | 248.55 |
| Upside Target | 249.40 |
| Upside Target | 254.55 |
| Upside Target | 285.90 |
| Upside Target | 306.60 |
| Upside Target | 324.30 |
Intraday share price targets for Prabha Energy (PrabhaEnergy)
| Target Type | Value |
| Downside Intraday Target | 213.1 |
| Downside Intraday Target | 205.05 |
| Upside Intraday Target | 232.6 |
| Upside Intraday Target | 244.05 |
| Upside Intraday Target | 224.55 |
Weekly technical analysis of Prabha Energy (PrabhaEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 221.15 | 236.00 | 236.00 | 216.50 | 0.327 times |
| 26 Fri Sep 2025 | 215.30 | 219.70 | 239.00 | 209.00 | 1.22 times |
| 19 Fri Sep 2025 | 219.30 | 240.00 | 240.40 | 218.00 | 1.265 times |
| 12 Fri Sep 2025 | 240.75 | 245.00 | 249.40 | 235.00 | 1.632 times |
| 05 Fri Sep 2025 | 245.85 | 250.50 | 254.55 | 243.00 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prabha Energy (PrabhaEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 221.15 | 250.50 | 254.55 | 209.00 | 1 times |
| 29 Fri Aug 2025 | 250.50 | 265.45 | 285.90 | 244.00 | 0.401 times |
| 31 Thu Jul 2025 | 262.20 | 284.45 | 324.30 | 248.55 | 0.461 times |
| 30 Mon Jun 2025 | 284.45 | 204.25 | 306.60 | 204.25 | 4.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prabha Energy (PrabhaEnergy)
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prabha Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prabha Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prabha Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prabha Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prabha Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.62 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prabha Energy charts
Click here for further forecast and predictions for tomorrow