(PrabhaEnergy) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PrabhaEnergy) share price targets
Complete technical analysis of Prabha Energy (PrabhaEnergy) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PrabhaEnergy)
10 day averaged volume of Prabha Energy is 1200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 188.20 | 190.20 | 190.45 | 188.00 | 0.181 times |
| 04 Thu Dec 2025 | 190.50 | 190.25 | 190.55 | 185.70 | 1.768 times |
| 03 Wed Dec 2025 | 188.10 | 199.00 | 199.00 | 188.10 | 1.063 times |
| 02 Tue Dec 2025 | 197.95 | 199.40 | 199.40 | 197.60 | 0.42 times |
| 01 Mon Dec 2025 | 195.85 | 202.15 | 207.40 | 191.10 | 1.453 times |
| 28 Fri Nov 2025 | 205.00 | 197.65 | 205.00 | 197.65 | 0.784 times |
| 27 Thu Nov 2025 | 192.60 | 199.95 | 199.95 | 190.60 | 2.333 times |
| 26 Wed Nov 2025 | 196.00 | 193.05 | 196.00 | 193.05 | 0.334 times |
| 25 Tue Nov 2025 | 192.00 | 194.95 | 198.45 | 192.00 | 0.393 times |
| 24 Mon Nov 2025 | 193.30 | 205.00 | 205.00 | 190.10 | 1.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.6, but if it comes above 192.6, then a intra day buy could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 184.2 as target. However if you take a buy trade in stock , then use 192.6 as stoploss and 199.66 as target.
Share price targets for Prabha Energy (PrabhaEnergy)
| Target Type | Value |
| Downside Target | 185.70 |
| Upside Target | 190.10 |
| Upside Target | 197.50 |
| Upside Target | 213.00 |
| Upside Target | 215.00 |
| Upside Target | 224.00 |
| Upside Target | 232.00 |
| Upside Target | 244.00 |
| Upside Target | 254.55 |
| Upside Target | 285.90 |
Intraday share price targets for Prabha Energy (PrabhaEnergy)
| Target Type | Value |
| Downside Intraday Target | 180.13 |
| Downside Intraday Target | 172.07 |
| Upside Intraday Target | 201.83 |
| Upside Intraday Target | 215.47 |
| Upside Intraday Target | 193.77 |
Weekly technical analysis of Prabha Energy (PrabhaEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 188.20 | 202.15 | 207.40 | 185.70 | 0.981 times |
| 28 Fri Nov 2025 | 205.00 | 205.00 | 205.00 | 190.10 | 0.77 times |
| 21 Fri Nov 2025 | 197.80 | 210.15 | 213.00 | 197.80 | 1.291 times |
| 14 Fri Nov 2025 | 207.35 | 206.75 | 215.00 | 197.50 | 0.783 times |
| 07 Fri Nov 2025 | 206.00 | 215.35 | 224.00 | 205.60 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prabha Energy (PrabhaEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 188.20 | 202.15 | 207.40 | 185.70 | 0.214 times |
| 28 Fri Nov 2025 | 205.00 | 215.35 | 224.00 | 190.10 | 0.938 times |
| 31 Fri Oct 2025 | 213.05 | 219.90 | 232.00 | 201.00 | 0.431 times |
| 30 Tue Sep 2025 | 216.95 | 250.50 | 254.55 | 209.00 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prabha Energy (PrabhaEnergy)
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prabha Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.52 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prabha Energy ( (PrabhaEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.
Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prabha Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prabha Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.52 and Prabha Energy (PrabhaEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prabha Energy (PrabhaEnergy) stock. Volume based technical analysis of Prabha Energy (PrabhaEnergy) stock is negative.
Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prabha Energy charts
Click here for further forecast and predictions for tomorrow