(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Dam Capital is 51630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 225.10 | 228.65 | 228.70 | 224.75 | 0.706 times |
| 20 Wed Aug 2025 | 226.40 | 219.45 | 227.70 | 218.95 | 0.675 times |
| 19 Tue Aug 2025 | 219.45 | 216.05 | 220.90 | 216.05 | 0.755 times |
| 18 Mon Aug 2025 | 216.70 | 222.00 | 222.25 | 216.05 | 0.872 times |
| 14 Thu Aug 2025 | 216.85 | 220.00 | 222.00 | 214.90 | 0.421 times |
| 13 Wed Aug 2025 | 222.15 | 214.60 | 223.00 | 214.60 | 0.765 times |
| 12 Tue Aug 2025 | 215.75 | 215.30 | 221.20 | 215.00 | 0.731 times |
| 11 Mon Aug 2025 | 217.35 | 208.60 | 218.05 | 208.05 | 1.117 times |
| 08 Fri Aug 2025 | 209.25 | 216.00 | 216.00 | 209.05 | 1.255 times |
| 07 Thu Aug 2025 | 213.40 | 211.95 | 214.50 | 207.95 | 1.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.3 as stoploss in an intra day sell trade for a target of 220.62. However, stock will show a bullish move above 228.3.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 207.50 |
| Downside Target | 215.75 |
| Downside Target | 223.00 |
| Upside Target | 228.70 |
| Upside Target | 236.55 |
| Upside Target | 241.00 |
| Upside Target | 252.75 |
| Upside Target | 262.80 |
| Upside Target | 282.70 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 217.87 |
| Downside Intraday Target | 210.63 |
| Upside Intraday Target | 230.52 |
| Upside Intraday Target | 235.93 |
| Downside Intraday Target | 223.28 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 225.10 | 222.00 | 228.70 | 216.05 | 0.991 times |
| 14 Thu Aug 2025 | 216.85 | 208.60 | 223.00 | 208.05 | 0.512 times |
| 08 Fri Aug 2025 | 209.25 | 218.40 | 224.00 | 207.50 | 1.165 times |
| 01 Fri Aug 2025 | 216.55 | 236.55 | 236.55 | 215.75 | 0.542 times |
| 25 Fri Jul 2025 | 235.95 | 247.00 | 252.75 | 228.30 | 3.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 225.10 | 217.30 | 228.70 | 207.50 | 0.563 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
| 30 Fri May 2025 | 268.55 | 210.50 | 282.70 | 196.75 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.08 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.08 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow