(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 30473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 225.00 | 225.50 | 227.10 | 222.00 | 0.462 times |
| 04 Thu Sep 2025 | 223.35 | 226.55 | 232.15 | 222.50 | 1.755 times |
| 03 Wed Sep 2025 | 226.75 | 220.75 | 230.90 | 220.55 | 2.02 times |
| 02 Tue Sep 2025 | 222.15 | 218.05 | 223.55 | 217.80 | 0.959 times |
| 01 Mon Sep 2025 | 218.30 | 219.65 | 223.55 | 217.35 | 1.311 times |
| 29 Fri Aug 2025 | 219.55 | 220.25 | 222.65 | 218.80 | 0.58 times |
| 28 Thu Aug 2025 | 221.15 | 219.00 | 222.45 | 218.55 | 0.358 times |
| 26 Tue Aug 2025 | 222.70 | 219.40 | 223.85 | 214.85 | 0.778 times |
| 25 Mon Aug 2025 | 219.15 | 226.10 | 226.10 | 218.35 | 0.52 times |
| 22 Fri Aug 2025 | 223.80 | 223.00 | 226.40 | 222.55 | 0.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.6, but if it comes below 224.6, then a intra day sell could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 220.22 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 229.9 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 207.50 |
| Downside Target | 214.85 |
| Downside Target | 223.00 |
| Upside Target | 228.70 |
| Upside Target | 232.15 |
| Upside Target | 241.00 |
| Upside Target | 262.80 |
| Upside Target | 282.70 |
| Upside Target | 303.65 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 217.52 |
| Downside Intraday Target | 210.03 |
| Upside Intraday Target | 232.32 |
| Upside Intraday Target | 239.63 |
| Downside Intraday Target | 224.83 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 225.00 | 219.65 | 232.15 | 217.35 | 2.91 times |
| 29 Fri Aug 2025 | 219.55 | 226.10 | 226.10 | 214.85 | 0.398 times |
| 22 Fri Aug 2025 | 223.80 | 222.00 | 228.70 | 216.05 | 1.093 times |
| 14 Thu Aug 2025 | 216.85 | 208.60 | 223.00 | 208.05 | 0.512 times |
| 08 Fri Aug 2025 | 209.25 | 218.40 | 224.00 | 207.50 | 1.165 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 225.00 | 219.65 | 232.15 | 217.35 | 0.266 times |
| 29 Fri Aug 2025 | 219.55 | 217.30 | 228.70 | 207.50 | 0.635 times |
| 31 Thu Jul 2025 | 221.00 | 253.90 | 262.80 | 216.50 | 0.918 times |
| 30 Mon Jun 2025 | 256.90 | 271.00 | 303.65 | 241.00 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow