(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Ecos India is 8537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 230.15 | 219.05 | 232.30 | 215.95 | 0.94 times |
| 08 Mon Dec 2025 | 223.30 | 225.00 | 225.55 | 215.45 | 0.883 times |
| 05 Fri Dec 2025 | 227.25 | 235.00 | 236.10 | 221.15 | 1.022 times |
| 04 Thu Dec 2025 | 236.10 | 234.00 | 237.15 | 232.25 | 0.478 times |
| 03 Wed Dec 2025 | 235.80 | 235.95 | 238.00 | 228.05 | 0.804 times |
| 02 Tue Dec 2025 | 234.70 | 246.95 | 246.95 | 232.90 | 1.162 times |
| 01 Mon Dec 2025 | 241.80 | 239.10 | 249.20 | 239.10 | 0.637 times |
| 28 Fri Nov 2025 | 244.15 | 243.60 | 248.00 | 239.45 | 1.324 times |
| 27 Thu Nov 2025 | 240.85 | 245.00 | 252.40 | 239.95 | 1.052 times |
| 26 Wed Nov 2025 | 241.80 | 238.60 | 245.40 | 238.00 | 1.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.8 as stoploss in an intra day buy trade for a target of 235.97. However, stock will show a bearish move below 224.8.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 210.00 |
| Downside Target | 215.45 |
| Downside Target | 221.15 |
| Upside Target | 231.25 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 252.40 |
| Upside Target | 260.00 |
| Upside Target | 267.10 |
| Upside Target | 294.00 |
| Upside Target | 317.55 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 219.63 |
| Downside Intraday Target | 209.12 |
| Upside Intraday Target | 236.48 |
| Upside Intraday Target | 242.82 |
| Downside Intraday Target | 225.97 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 230.15 | 225.00 | 232.30 | 215.45 | 0.445 times |
| 05 Fri Dec 2025 | 227.25 | 239.10 | 249.20 | 221.15 | 0.595 times |
| 28 Fri Nov 2025 | 244.15 | 240.50 | 252.40 | 231.25 | 0.623 times |
| 21 Fri Nov 2025 | 239.70 | 235.40 | 260.00 | 233.95 | 0.104 times |
| 14 Fri Nov 2025 | 238.35 | 206.65 | 250.65 | 191.30 | 42.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 230.15 | 239.10 | 249.20 | 215.45 | 0.047 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
| 30 Tue Sep 2025 | 242.75 | 269.00 | 294.00 | 240.85 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow