Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 13293

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	221.70	221.65	222.50	218.40	0.105 times
20 Mon Oct 2025	217.55	215.90	224.50	213.40	0.556 times
17 Fri Oct 2025	213.20	219.00	219.00	212.85	0.508 times
16 Thu Oct 2025	218.85	221.25	232.20	217.85	1.002 times
15 Wed Oct 2025	221.10	219.80	223.25	217.45	0.295 times
14 Tue Oct 2025	219.70	225.45	226.50	218.50	0.248 times
13 Mon Oct 2025	224.25	223.95	226.40	223.00	0.558 times
10 Fri Oct 2025	227.80	225.80	230.10	225.80	0.526 times
09 Thu Oct 2025	224.65	230.00	230.00	222.30	0.326 times
08 Wed Oct 2025	224.95	228.00	230.85	224.00	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.9 as stoploss in an intra day buy trade for a target of 235.51. However, stock will show a bearish move below 216.9.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	212.85
Upside Target	222.30
Upside Target	232.20
Upside Target	240.85
Upside Target	246.20
Upside Target	254.90
Upside Target	261.40
Upside Target	267.10
Upside Target	272.90
Upside Target	290.85
Upside Target	291.60
Upside Target	294.00
Upside Target	317.55
Upside Target	330.00
Upside Target	358.20

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	215.23
Downside Intraday Target	208.77
Upside Intraday Target	226.33
Upside Intraday Target	230.97
Downside Intraday Target	219.87

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	221.70	215.90	224.50	213.40	0.253 times
17 Fri Oct 2025	213.20	223.95	232.20	212.85	0.325 times
10 Fri Oct 2025	227.80	240.00	246.20	222.30	1.592 times
03 Fri Oct 2025	238.20	252.25	261.40	233.65	3.493 times
26 Fri Sep 2025	257.60	288.05	290.85	254.90	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	221.70	247.65	247.65	212.85	1.395 times
30 Tue Sep 2025	242.75	269.00	294.00	240.85	0.724 times
29 Fri Aug 2025	268.55	308.00	317.55	267.10	0.187 times
31 Thu Jul 2025	308.90	307.05	358.20	291.60	3.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.43 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.