Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ecos India is 3565

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	243.55	252.25	261.40	240.85	3.063 times
26 Fri Sep 2025	257.60	268.40	268.40	254.90	0.751 times
25 Thu Sep 2025	268.40	270.90	271.85	266.65	0.5 times
24 Wed Sep 2025	270.90	277.05	277.05	269.35	1.927 times
23 Tue Sep 2025	276.70	284.45	284.45	275.00	0.501 times
22 Mon Sep 2025	285.20	288.05	290.85	282.95	1.716 times
19 Fri Sep 2025	288.05	288.00	289.60	285.05	1.859 times
18 Thu Sep 2025	288.05	289.45	293.60	287.00	1.243 times
17 Wed Sep 2025	289.45	291.80	293.30	289.00	0.22 times
16 Tue Sep 2025	289.90	292.50	292.55	288.65	0.436 times

Stock of Ecos India (EcosIndia) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.7, for a target of 266.9 or 278.74

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	182.10
Downside Target	240.85
Upside Target	254.90
Upside Target	261.40
Upside Target	272.90
Upside Target	285.05
Upside Target	293.60
Upside Target	294.00
Upside Target	298.65
Upside Target	317.55
Upside Target	330.00
Upside Target	358.20

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	235.8
Downside Intraday Target	228.05
Upside Intraday Target	256.35
Upside Intraday Target	269.15
Upside Intraday Target	248.6

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	243.55	252.25	261.40	240.85	0.568 times
26 Fri Sep 2025	257.60	288.05	290.85	254.90	1.171 times
19 Fri Sep 2025	288.05	291.60	293.60	285.05	0.479 times
12 Fri Sep 2025	289.90	283.55	294.00	274.15	0.658 times
05 Fri Sep 2025	280.65	269.00	289.00	264.35	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	243.55	269.00	294.00	240.85	0.679 times
29 Fri Aug 2025	268.55	308.00	317.55	267.10	0.187 times
31 Thu Jul 2025	308.90	307.05	358.20	291.60	3.286 times
30 Mon Jun 2025	309.70	286.95	330.00	272.90	0.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.74 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.