(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ecos India is 29444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 300.00 | 296.85 | 305.60 | 291.80 | 0.899 times |
| 11 Fri Jul 2025 | 297.50 | 295.00 | 324.45 | 294.25 | 6.071 times |
| 10 Thu Jul 2025 | 294.30 | 298.95 | 305.75 | 291.60 | 0.113 times |
| 09 Wed Jul 2025 | 296.70 | 299.95 | 303.15 | 295.85 | 0.154 times |
| 08 Tue Jul 2025 | 296.55 | 298.00 | 303.00 | 293.25 | 0.476 times |
| 07 Mon Jul 2025 | 298.00 | 300.00 | 306.40 | 296.50 | 0.113 times |
| 04 Fri Jul 2025 | 300.80 | 304.85 | 307.25 | 299.60 | 0.164 times |
| 03 Thu Jul 2025 | 305.40 | 309.00 | 310.30 | 303.95 | 0.213 times |
| 02 Wed Jul 2025 | 306.45 | 316.00 | 323.60 | 304.75 | 1.221 times |
| 01 Tue Jul 2025 | 316.05 | 307.05 | 324.00 | 307.05 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 308.3 or till 320.1. Use a stoploss of 298.5 and if this stock hits its stoploss, then it can fall down till 288.67
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 272.90 |
| Downside Target | 280.00 |
| Downside Target | 291.60 |
| Downside Target | 298.65 |
| Upside Target | 305.60 |
| Upside Target | 319.80 |
| Upside Target | 324.00 |
| Upside Target | 324.45 |
| Upside Target | 330.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 292.67 |
| Downside Intraday Target | 285.33 |
| Upside Intraday Target | 306.47 |
| Upside Intraday Target | 312.93 |
| Downside Intraday Target | 299.13 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 300.00 | 296.85 | 305.60 | 291.80 | 0.13 times |
| 11 Fri Jul 2025 | 297.50 | 300.00 | 324.45 | 291.60 | 2.253 times |
| 04 Fri Jul 2025 | 300.80 | 307.30 | 324.00 | 299.60 | 1.274 times |
| 27 Fri Jun 2025 | 307.30 | 280.00 | 319.80 | 280.00 | 1.416 times |
| 19 Thu Jun 2025 | 276.55 | 291.30 | 301.55 | 272.90 | 0.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 300.00 | 307.05 | 324.45 | 291.60 | 0.982 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.94 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.94 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow