Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Sbi Mutual is 1603

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	32.22	32.82	32.82	31.98	1.14 times
01 Wed Oct 2025	32.28	31.30	32.28	31.30	0.996 times
30 Tue Sep 2025	31.94	31.76	31.94	31.56	1.223 times
29 Mon Sep 2025	31.94	31.99	32.14	31.85	0.857 times
26 Fri Sep 2025	31.89	32.35	32.58	31.74	3.079 times
25 Thu Sep 2025	32.35	32.53	32.59	32.35	1.391 times
24 Wed Sep 2025	32.54	32.56	32.68	32.50	0.106 times
23 Tue Sep 2025	32.53	32.77	32.77	32.37	0.847 times
22 Mon Sep 2025	32.77	32.71	32.80	32.62	1.125 times
19 Fri Sep 2025	32.71	32.88	32.88	32.71	0.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.8. Use a stoploss of 32.32 and if the stock hits stoploss, then it can shoot up till 32.58

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	30.71
Upside Target	32.36
Upside Target	32.43
Upside Target	32.69
Upside Target	32.80
Upside Target	32.82
Upside Target	32.92

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	31.41
Downside Intraday Target	30.59
Upside Intraday Target	32.93
Upside Intraday Target	33.63
Downside Intraday Target	32.11

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	32.22	31.99	32.82	31.30	0.644 times
26 Fri Sep 2025	31.89	32.71	32.80	31.74	1.385 times
19 Fri Sep 2025	32.71	32.67	32.92	32.26	0.434 times
12 Fri Sep 2025	32.35	32.16	32.69	31.68	1.272 times
05 Fri Sep 2025	32.00	31.48	32.36	31.47	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	32.22	31.30	32.82	31.30	0.065 times
30 Tue Sep 2025	31.94	31.48	32.92	31.47	0.866 times
29 Fri Aug 2025	31.33	31.28	32.32	30.79	1.108 times
31 Thu Jul 2025	31.21	32.40	32.80	31.05	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.