Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2505

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.77	32.71	32.80	32.62	0.72 times
19 Fri Sep 2025	32.71	32.88	32.88	32.71	0.076 times
18 Thu Sep 2025	32.55	32.73	32.92	32.55	0.166 times
17 Wed Sep 2025	32.57	32.67	32.87	32.57	1.689 times
16 Tue Sep 2025	32.50	32.55	32.55	32.27	1.004 times
15 Mon Sep 2025	32.41	32.67	32.67	32.26	0.091 times
12 Fri Sep 2025	32.35	32.69	32.69	32.32	0.784 times
11 Thu Sep 2025	32.30	32.02	32.30	31.97	5.12 times
10 Wed Sep 2025	32.38	32.39	32.52	32.26	0.071 times
09 Tue Sep 2025	32.10	32.42	32.42	32.07	0.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 32.14 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	29.69
Downside Target	30.71
Downside Target	32.32
Downside Target	32.36
Downside Target	32.43
Downside Target	32.62
Downside Target	32.69
Upside Target	32.80
Upside Target	32.92

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.66
Downside Intraday Target	32.55
Upside Intraday Target	32.84
Upside Intraday Target	32.91
Downside Intraday Target	32.73

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.77	32.71	32.80	32.62	0.238 times
19 Fri Sep 2025	32.71	32.67	32.92	32.26	0.434 times
12 Fri Sep 2025	32.35	32.16	32.69	31.68	1.272 times
05 Fri Sep 2025	32.00	31.48	32.36	31.47	0.683 times
29 Fri Aug 2025	31.33	31.80	31.99	31.31	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.77	31.48	32.92	31.47	0.668 times
29 Fri Aug 2025	31.33	31.28	32.32	30.79	1.108 times
31 Thu Jul 2025	31.21	32.40	32.80	31.05	0.916 times
30 Mon Jun 2025	32.29	31.00	32.43	30.71	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.