(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Sbi Mutual is 20524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 120.82 | 122.00 | 123.24 | 119.60 | 2.02 times |
| 01 Mon Sep 2025 | 121.67 | 118.57 | 123.38 | 118.57 | 2.914 times |
| 29 Fri Aug 2025 | 116.36 | 116.06 | 116.57 | 115.31 | 2.005 times |
| 28 Thu Aug 2025 | 115.66 | 115.00 | 115.68 | 115.00 | 0.353 times |
| 26 Tue Aug 2025 | 114.09 | 115.70 | 115.70 | 113.50 | 1.347 times |
| 25 Mon Aug 2025 | 114.86 | 114.58 | 115.45 | 114.58 | 0.533 times |
| 22 Fri Aug 2025 | 112.42 | 112.07 | 112.85 | 112.07 | 1.137 times |
| 21 Thu Aug 2025 | 111.80 | 111.48 | 111.81 | 111.16 | 0.158 times |
| 20 Wed Aug 2025 | 109.70 | 111.50 | 111.50 | 109.07 | 0.526 times |
| 19 Tue Aug 2025 | 112.04 | 114.23 | 114.23 | 111.64 | 0.503 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.2, for a target of 116.7 or 113.75
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 95.94 |
| Downside Target | 98.92 |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 113.50 |
| Downside Target | 114.90 |
| Downside Target | 116.57 |
| Downside Target | 118.57 |
| Upside Target | 123.38 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 118.47 |
| Downside Intraday Target | 116.11 |
| Upside Intraday Target | 123.28 |
| Upside Intraday Target | 125.73 |
| Upside Intraday Target | 120.92 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 120.82 | 118.57 | 123.38 | 118.57 | 1.164 times |
| 29 Fri Aug 2025 | 116.36 | 114.58 | 116.57 | 113.50 | 1.487 times |
| 22 Fri Aug 2025 | 112.42 | 113.09 | 114.23 | 109.07 | 1.219 times |
| 14 Thu Aug 2025 | 113.53 | 110.97 | 114.03 | 110.97 | 1.102 times |
| 08 Fri Aug 2025 | 113.82 | 109.50 | 114.29 | 109.50 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 120.82 | 118.57 | 123.38 | 118.57 | 0.404 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
| 31 Thu Jul 2025 | 109.51 | 105.25 | 114.90 | 104.68 | 1.479 times |
| 30 Mon Jun 2025 | 105.14 | 96.71 | 109.49 | 95.94 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow