(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 103421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 155.34 | 154.61 | 155.59 | 154.40 | 1.166 times |
| 25 Tue Nov 2025 | 153.03 | 153.46 | 153.98 | 152.65 | 0.901 times |
| 24 Mon Nov 2025 | 150.77 | 149.73 | 150.99 | 149.49 | 0.517 times |
| 21 Fri Nov 2025 | 148.35 | 149.85 | 150.95 | 147.25 | 1.011 times |
| 20 Thu Nov 2025 | 151.74 | 154.60 | 154.60 | 150.40 | 1.31 times |
| 18 Tue Nov 2025 | 150.29 | 149.90 | 150.83 | 147.75 | 1.244 times |
| 17 Mon Nov 2025 | 152.56 | 153.45 | 153.91 | 149.85 | 1.084 times |
| 14 Fri Nov 2025 | 156.76 | 160.94 | 160.94 | 155.45 | 1.411 times |
| 13 Thu Nov 2025 | 160.96 | 159.02 | 162.00 | 159.02 | 1.135 times |
| 12 Wed Nov 2025 | 154.01 | 152.55 | 154.19 | 151.33 | 0.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.7, but if it comes below 154.7, then a intra day sell could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 149.29 as target. However if you take a buy trade in stock , then use 154.7 as stoploss and 161.2 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 114.90 |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 149.01 |
| Downside Target | 149.49 |
| Downside Target | 154.60 |
| Upside Target | 155.59 |
| Upside Target | 162.00 |
| Upside Target | 179.46 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 151.36 |
| Downside Intraday Target | 147.37 |
| Upside Intraday Target | 157.46 |
| Upside Intraday Target | 159.57 |
| Downside Intraday Target | 153.47 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 155.34 | 149.73 | 155.59 | 149.49 | 0.556 times |
| 21 Fri Nov 2025 | 148.35 | 153.45 | 154.60 | 147.25 | 1 times |
| 14 Fri Nov 2025 | 156.76 | 148.27 | 162.00 | 146.75 | 1.884 times |
| 07 Fri Nov 2025 | 145.49 | 146.93 | 149.01 | 142.39 | 0.313 times |
| 31 Fri Oct 2025 | 146.25 | 140.10 | 148.98 | 136.20 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 155.34 | 146.93 | 162.00 | 142.39 | 0.206 times |
| 31 Fri Oct 2025 | 146.25 | 143.85 | 179.46 | 136.20 | 3.907 times |
| 30 Tue Sep 2025 | 141.03 | 118.57 | 144.99 | 118.57 | 7.364 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow