(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Sbi Mutual is 89447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 152.56 | 153.45 | 153.91 | 149.85 | 1.253 times |
| 14 Fri Nov 2025 | 156.76 | 160.94 | 160.94 | 155.45 | 1.632 times |
| 13 Thu Nov 2025 | 160.96 | 159.02 | 162.00 | 159.02 | 1.312 times |
| 12 Wed Nov 2025 | 154.01 | 152.55 | 154.19 | 151.33 | 0.545 times |
| 11 Tue Nov 2025 | 151.57 | 153.29 | 153.35 | 150.11 | 1.058 times |
| 10 Mon Nov 2025 | 148.72 | 148.27 | 149.18 | 146.75 | 0.827 times |
| 07 Fri Nov 2025 | 145.49 | 143.99 | 145.84 | 143.99 | 0.989 times |
| 06 Thu Nov 2025 | 145.56 | 145.02 | 145.65 | 143.76 | 0.342 times |
| 04 Tue Nov 2025 | 143.56 | 149.01 | 149.01 | 142.39 | 0.742 times |
| 03 Mon Nov 2025 | 145.38 | 146.93 | 147.30 | 143.51 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.5 or till 164.8. Use a stoploss of 149.47 and if this stock hits its stoploss, then it can fall down till 142.48
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 114.90 |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 149.01 |
| Downside Target | 149.85 |
| Upside Target | 153.91 |
| Upside Target | 162.00 |
| Upside Target | 162.44 |
| Upside Target | 179.46 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 150.3 |
| Downside Intraday Target | 148.05 |
| Upside Intraday Target | 154.36 |
| Upside Intraday Target | 156.17 |
| Downside Intraday Target | 152.11 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 152.56 | 153.45 | 153.91 | 149.85 | 0.233 times |
| 14 Fri Nov 2025 | 156.76 | 148.27 | 162.00 | 146.75 | 1.884 times |
| 07 Fri Nov 2025 | 145.49 | 146.93 | 149.01 | 142.39 | 0.313 times |
| 31 Fri Oct 2025 | 146.25 | 140.10 | 148.98 | 136.20 | 0.829 times |
| 23 Thu Oct 2025 | 147.19 | 160.54 | 162.44 | 138.05 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 152.56 | 146.93 | 162.00 | 142.39 | 0.118 times |
| 31 Fri Oct 2025 | 146.25 | 143.85 | 179.46 | 136.20 | 3.907 times |
| 30 Tue Sep 2025 | 141.03 | 118.57 | 144.99 | 118.57 | 7.364 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow