(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Kronox is 5999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 170.00 | 176.45 | 178.80 | 169.00 | 2.206 times |
| 18 Thu Sep 2025 | 172.85 | 169.30 | 175.00 | 168.15 | 0.646 times |
| 17 Wed Sep 2025 | 169.25 | 172.40 | 172.75 | 169.05 | 0.756 times |
| 16 Tue Sep 2025 | 171.70 | 173.25 | 175.50 | 171.65 | 0.722 times |
| 15 Mon Sep 2025 | 175.70 | 172.05 | 176.40 | 172.05 | 0.765 times |
| 12 Fri Sep 2025 | 173.40 | 173.25 | 175.65 | 171.60 | 2.979 times |
| 11 Thu Sep 2025 | 171.60 | 169.00 | 172.85 | 168.45 | 1.677 times |
| 10 Wed Sep 2025 | 168.30 | 165.00 | 171.45 | 165.00 | 0.401 times |
| 09 Tue Sep 2025 | 165.60 | 169.65 | 169.85 | 164.85 | 0.298 times |
| 08 Mon Sep 2025 | 168.15 | 170.55 | 171.50 | 165.20 | 1.101 times |
Stock of Kronox (Kronox) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 172.4 or till 176.7. Use a stoploss of 168.92 and if this stock hits its stoploss, then it can fall down till 165.4
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 151.40 |
| Downside Target | 159.00 |
| Downside Target | 164.85 |
| Downside Target | 168.15 |
| Upside Target | 175.65 |
| Upside Target | 177.15 |
| Upside Target | 178.80 |
| Upside Target | 182.95 |
| Upside Target | 198.70 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 165.83 |
| Downside Intraday Target | 161.67 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 182.97 |
| Upside Intraday Target | 172.32 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 170.00 | 172.05 | 178.80 | 168.15 | 0.789 times |
| 12 Fri Sep 2025 | 173.40 | 170.55 | 175.65 | 164.85 | 1.137 times |
| 05 Fri Sep 2025 | 169.75 | 161.60 | 170.70 | 161.60 | 0.622 times |
| 29 Fri Aug 2025 | 161.10 | 173.90 | 177.15 | 160.95 | 1.499 times |
| 22 Fri Aug 2025 | 170.60 | 171.60 | 173.90 | 159.00 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 170.00 | 161.60 | 178.80 | 161.60 | 0.532 times |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.35 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow