(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 2610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 140.25 | 136.15 | 140.25 | 135.55 | 0.122 times |
| 10 Wed Dec 2025 | 136.85 | 137.05 | 138.55 | 133.25 | 0.923 times |
| 09 Tue Dec 2025 | 137.00 | 133.10 | 140.60 | 129.95 | 1.366 times |
| 08 Mon Dec 2025 | 133.10 | 139.20 | 139.50 | 132.50 | 0.556 times |
| 05 Fri Dec 2025 | 138.10 | 137.00 | 139.20 | 135.50 | 0.904 times |
| 04 Thu Dec 2025 | 138.35 | 138.65 | 139.05 | 137.00 | 0.397 times |
| 03 Wed Dec 2025 | 137.50 | 138.00 | 141.20 | 137.30 | 0.826 times |
| 02 Tue Dec 2025 | 140.00 | 142.05 | 142.10 | 139.90 | 0.778 times |
| 01 Mon Dec 2025 | 142.10 | 143.45 | 143.45 | 141.00 | 0.732 times |
| 28 Fri Nov 2025 | 143.05 | 142.45 | 143.95 | 141.65 | 3.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.7 or till 132.2. Use a stoploss of 142.22 and if the stock hits stoploss, then it can shoot up till 146.78
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 135.50 |
| Downside Target | 140.00 |
| Upside Target | 149.35 |
| Upside Target | 154.20 |
| Upside Target | 154.45 |
| Upside Target | 155.95 |
| Upside Target | 158.50 |
| Upside Target | 162.00 |
| Upside Target | 178.80 |
| Upside Target | 182.95 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 133.27 |
| Downside Intraday Target | 126.28 |
| Upside Intraday Target | 143.92 |
| Upside Intraday Target | 147.58 |
| Downside Intraday Target | 136.93 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 140.25 | 139.20 | 140.60 | 129.95 | 0.816 times |
| 05 Fri Dec 2025 | 138.10 | 143.45 | 143.45 | 135.50 | 0.359 times |
| 28 Fri Nov 2025 | 143.05 | 144.00 | 149.35 | 140.05 | 1.28 times |
| 21 Fri Nov 2025 | 144.55 | 155.95 | 155.95 | 140.00 | 0.853 times |
| 14 Fri Nov 2025 | 149.05 | 146.00 | 154.45 | 141.70 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 140.25 | 143.45 | 143.45 | 129.95 | 0.187 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
| 31 Fri Oct 2025 | 148.45 | 160.10 | 162.00 | 144.30 | 0.511 times |
| 30 Tue Sep 2025 | 160.10 | 161.60 | 178.80 | 158.50 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow