(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Tbotek is 9123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1521.90 | 1523.95 | 1536.95 | 1505.10 | 0.14 times |
| 30 Tue Sep 2025 | 1523.30 | 1509.95 | 1552.35 | 1475.00 | 0.481 times |
| 29 Mon Sep 2025 | 1475.20 | 1524.85 | 1529.85 | 1465.80 | 0.3 times |
| 26 Fri Sep 2025 | 1494.05 | 1540.00 | 1544.85 | 1487.00 | 0.523 times |
| 25 Thu Sep 2025 | 1536.30 | 1589.00 | 1591.95 | 1528.90 | 0.639 times |
| 24 Wed Sep 2025 | 1584.45 | 1595.00 | 1597.60 | 1573.20 | 0.759 times |
| 23 Tue Sep 2025 | 1600.60 | 1630.00 | 1631.50 | 1588.95 | 0.516 times |
| 22 Mon Sep 2025 | 1638.05 | 1631.15 | 1650.05 | 1618.95 | 0.943 times |
| 19 Fri Sep 2025 | 1633.40 | 1619.95 | 1697.25 | 1565.00 | 4.338 times |
| 18 Thu Sep 2025 | 1602.95 | 1624.75 | 1624.75 | 1589.55 | 0.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1523.1, but if it comes above 1523.1, then a intra day buy could be more profitable.
If you take a sell trade below 1523.1, then use 1523.1 as stoploss and 1467.6 as target. However if you take a buy trade in stock , then use 1523.1 as stoploss and 1569.44 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1465.80 |
| Upside Target | 1540.15 |
| Upside Target | 1543.55 |
| Upside Target | 1552.35 |
| Upside Target | 1621.95 |
| Upside Target | 1650.05 |
| Upside Target | 1688.00 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1474.35 |
| Downside Intraday Target | 1426.8 |
| Upside Intraday Target | 1560.9 |
| Upside Intraday Target | 1599.9 |
| Downside Intraday Target | 1513.35 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1521.90 | 1524.85 | 1552.35 | 1465.80 | 0.272 times |
| 26 Fri Sep 2025 | 1494.05 | 1631.15 | 1650.05 | 1487.00 | 0.448 times |
| 19 Fri Sep 2025 | 1633.40 | 1563.45 | 1697.25 | 1543.55 | 0.296 times |
| 12 Fri Sep 2025 | 1555.20 | 1540.15 | 1688.00 | 1540.15 | 0.577 times |
| 05 Fri Sep 2025 | 1542.35 | 1306.05 | 1621.95 | 1303.35 | 27.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1521.90 | 1523.95 | 1536.95 | 1505.10 | 0.002 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.76 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.76 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow