(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Tbotek is 17798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1600.60 | 1630.00 | 1631.50 | 1588.95 | 0.264 times |
| 22 Mon Sep 2025 | 1638.05 | 1631.15 | 1650.05 | 1618.95 | 0.483 times |
| 19 Fri Sep 2025 | 1633.40 | 1619.95 | 1697.25 | 1565.00 | 2.224 times |
| 18 Thu Sep 2025 | 1602.95 | 1624.75 | 1624.75 | 1589.55 | 0.17 times |
| 17 Wed Sep 2025 | 1596.15 | 1580.45 | 1623.55 | 1572.85 | 0.6 times |
| 16 Tue Sep 2025 | 1595.60 | 1589.00 | 1601.95 | 1568.75 | 0.35 times |
| 15 Mon Sep 2025 | 1590.20 | 1563.45 | 1600.85 | 1543.55 | 0.521 times |
| 12 Fri Sep 2025 | 1555.20 | 1599.95 | 1599.95 | 1547.05 | 0.364 times |
| 11 Thu Sep 2025 | 1556.20 | 1607.50 | 1617.00 | 1551.20 | 0.446 times |
| 10 Wed Sep 2025 | 1607.45 | 1639.85 | 1639.85 | 1595.85 | 0.43 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1637.1 as stoploss in an intra day sell trade for a target of 1531.62. However, stock will show a bullish move above 1637.1.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1044.00 |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1374.40 |
| Downside Target | 1469.95 |
| Downside Target | 1540.15 |
| Downside Target | 1543.55 |
| Downside Target | 1588.95 |
| Upside Target | 1621.95 |
| Upside Target | 1650.05 |
| Upside Target | 1688.00 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1576.35 |
| Downside Intraday Target | 1552.1 |
| Upside Intraday Target | 1637.45 |
| Upside Intraday Target | 1674.3 |
| Upside Intraday Target | 1613.2 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1600.60 | 1631.15 | 1650.05 | 1588.95 | 0.193 times |
| 19 Fri Sep 2025 | 1633.40 | 1563.45 | 1697.25 | 1543.55 | 0.296 times |
| 12 Fri Sep 2025 | 1555.20 | 1540.15 | 1688.00 | 1540.15 | 0.577 times |
| 05 Fri Sep 2025 | 1542.35 | 1306.05 | 1621.95 | 1303.35 | 27.404 times |
| 29 Fri Aug 2025 | 1307.25 | 1469.95 | 1469.95 | 1302.85 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1600.60 | 1306.05 | 1697.25 | 1303.35 | 5.167 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.84 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.84 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow