(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Blse is 8659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 191.30 | 187.80 | 192.90 | 187.80 | 0.196 times |
| 08 Tue Jul 2025 | 190.05 | 192.10 | 192.70 | 187.75 | 1.089 times |
| 07 Mon Jul 2025 | 192.10 | 194.00 | 196.95 | 191.00 | 0.547 times |
| 04 Fri Jul 2025 | 194.10 | 194.05 | 199.00 | 192.30 | 0.302 times |
| 03 Thu Jul 2025 | 193.50 | 194.65 | 198.90 | 189.00 | 2.825 times |
| 02 Wed Jul 2025 | 197.45 | 197.05 | 200.70 | 195.00 | 0.991 times |
| 01 Tue Jul 2025 | 198.30 | 199.00 | 202.90 | 195.05 | 1.501 times |
| 30 Mon Jun 2025 | 203.40 | 203.35 | 205.00 | 198.00 | 0.912 times |
| 27 Fri Jun 2025 | 202.35 | 202.75 | 204.00 | 200.50 | 0.999 times |
| 26 Thu Jun 2025 | 202.75 | 207.95 | 207.95 | 201.05 | 0.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.4 as stoploss in an intra day buy trade for a target of 199.89. However, stock will show a bearish move below 190.4.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 145.05 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 182.00 |
| Downside Target | 186.25 |
| Upside Target | 196.95 |
| Upside Target | 202.90 |
| Upside Target | 207.95 |
| Upside Target | 211.45 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 187.05 |
| Downside Intraday Target | 182.8 |
| Upside Intraday Target | 196.25 |
| Upside Intraday Target | 201.2 |
| Upside Intraday Target | 192 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 191.30 | 194.00 | 196.95 | 187.75 | 0.281 times |
| 04 Fri Jul 2025 | 194.10 | 203.35 | 205.00 | 189.00 | 2.672 times |
| 27 Fri Jun 2025 | 202.35 | 186.00 | 207.95 | 182.00 | 0.192 times |
| 19 Thu Jun 2025 | 187.65 | 196.00 | 211.45 | 186.25 | 0.365 times |
| 13 Fri Jun 2025 | 208.10 | 211.05 | 232.70 | 203.00 | 2.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 191.30 | 199.00 | 202.90 | 187.75 | 0.111 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow