(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 8909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 161.95 | 160.20 | 167.75 | 158.85 | 0.92 times |
| 29 Thu Jan 2026 | 159.95 | 165.80 | 166.00 | 158.90 | 0.716 times |
| 28 Wed Jan 2026 | 164.95 | 163.30 | 166.25 | 163.25 | 0.474 times |
| 27 Tue Jan 2026 | 163.45 | 166.00 | 166.40 | 162.70 | 0.376 times |
| 23 Fri Jan 2026 | 165.05 | 168.20 | 170.85 | 162.75 | 0.693 times |
| 22 Thu Jan 2026 | 172.50 | 168.95 | 174.25 | 166.80 | 0.601 times |
| 21 Wed Jan 2026 | 166.25 | 166.20 | 169.10 | 163.05 | 1.124 times |
| 20 Tue Jan 2026 | 167.40 | 165.10 | 175.30 | 165.10 | 2.604 times |
| 19 Mon Jan 2026 | 175.05 | 180.05 | 180.05 | 174.35 | 0.869 times |
| 16 Fri Jan 2026 | 182.85 | 188.00 | 188.00 | 181.60 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 149.9 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 177.78 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 158.85 |
| Upside Target | 167.75 |
| Upside Target | 172.65 |
| Upside Target | 178.00 |
| Upside Target | 189.00 |
| Upside Target | 197.50 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.30 |
| Upside Target | 204.65 |
| Upside Target | 210.55 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 157.95 |
| Downside Intraday Target | 153.95 |
| Upside Intraday Target | 166.85 |
| Upside Intraday Target | 171.75 |
| Upside Intraday Target | 162.85 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 161.95 | 166.00 | 167.75 | 158.85 | 0.422 times |
| 23 Fri Jan 2026 | 165.05 | 180.05 | 180.05 | 162.75 | 1.429 times |
| 16 Fri Jan 2026 | 182.85 | 180.90 | 189.00 | 174.00 | 1.026 times |
| 09 Fri Jan 2026 | 179.20 | 198.05 | 199.90 | 178.00 | 0.694 times |
| 02 Fri Jan 2026 | 198.85 | 204.25 | 210.55 | 197.50 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 161.95 | 203.40 | 204.65 | 158.85 | 0.491 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow