(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Blse is 36754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 225.50 | 222.00 | 232.70 | 220.45 | 2.612 times |
| 10 Tue Jun 2025 | 216.55 | 214.00 | 220.00 | 212.45 | 2.027 times |
| 09 Mon Jun 2025 | 211.20 | 211.05 | 214.40 | 209.65 | 0.828 times |
| 06 Fri Jun 2025 | 211.05 | 214.30 | 215.15 | 207.50 | 0.53 times |
| 05 Thu Jun 2025 | 208.50 | 210.40 | 210.40 | 205.90 | 0.728 times |
| 04 Wed Jun 2025 | 210.40 | 205.05 | 214.85 | 202.45 | 1.004 times |
| 03 Tue Jun 2025 | 203.45 | 210.15 | 215.00 | 202.80 | 0.42 times |
| 02 Mon Jun 2025 | 213.60 | 218.75 | 218.75 | 209.15 | 1.177 times |
| 30 Fri May 2025 | 213.20 | 214.10 | 224.00 | 210.20 | 2.392 times |
| 29 Thu May 2025 | 211.35 | 206.55 | 214.50 | 206.55 | 0.461 times |
Stock of Blse (Blse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.5, but if it comes below 219.5, then a intra day sell could be more profitable.
If you take a sell trade below 219.5, then use 219.5 as stoploss and 208.88 as target. However if you take a buy trade in stock , then use 219.5 as stoploss and 232.3 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 141.25 |
| Downside Target | 145.05 |
| Downside Target | 150.95 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 176.65 |
| Downside Target | 184.95 |
| Downside Target | 191.45 |
| Downside Target | 202.45 |
| Downside Target | 218.75 |
| Downside Target | 224.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 212.53 |
| Downside Intraday Target | 199.57 |
| Upside Intraday Target | 235.58 |
| Upside Intraday Target | 245.67 |
| Downside Intraday Target | 222.62 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 225.50 | 211.05 | 232.70 | 209.65 | 1.417 times |
| 06 Fri Jun 2025 | 211.05 | 218.75 | 218.75 | 202.45 | 0.588 times |
| 30 Fri May 2025 | 213.20 | 210.05 | 224.00 | 205.95 | 0.262 times |
| 23 Fri May 2025 | 211.85 | 179.40 | 228.00 | 176.65 | 1.257 times |
| 16 Fri May 2025 | 179.25 | 141.25 | 184.95 | 141.25 | 7.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 225.50 | 218.75 | 232.70 | 202.45 | 0.171 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.29 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.29 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow