(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Kalyani is 10325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 561.95 | 565.00 | 565.00 | 559.00 | 0.194 times |
| 21 Tue Oct 2025 | 577.90 | 565.00 | 579.95 | 565.00 | 0.242 times |
| 20 Mon Oct 2025 | 565.50 | 563.00 | 593.00 | 492.90 | 1.671 times |
| 17 Fri Oct 2025 | 562.35 | 572.00 | 572.00 | 561.00 | 0.291 times |
| 16 Thu Oct 2025 | 572.95 | 577.95 | 577.95 | 563.35 | 0.169 times |
| 15 Wed Oct 2025 | 577.95 | 555.00 | 581.80 | 554.00 | 0.775 times |
| 14 Tue Oct 2025 | 556.50 | 555.05 | 580.00 | 546.60 | 1.162 times |
| 13 Mon Oct 2025 | 569.25 | 565.00 | 584.65 | 563.10 | 1.816 times |
| 10 Fri Oct 2025 | 565.30 | 580.00 | 588.00 | 556.25 | 1.622 times |
| 09 Thu Oct 2025 | 579.65 | 589.05 | 590.05 | 570.00 | 1.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.1, but if it comes above 566.1, then a intra day buy could be more profitable.
If you take a sell trade below 566.1, then use 566.1 as stoploss and 546.2 as target. However if you take a buy trade in stock , then use 566.1 as stoploss and 582.77 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 426.00 |
| Downside Target | 492.90 |
| Downside Target | 522.00 |
| Downside Target | 542.00 |
| Upside Target | 573.95 |
| Upside Target | 584.65 |
| Upside Target | 593.00 |
| Upside Target | 605.00 |
| Upside Target | 614.80 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 505.57 |
| Downside Intraday Target | 449.18 |
| Upside Intraday Target | 605.67 |
| Upside Intraday Target | 649.38 |
| Downside Intraday Target | 549.28 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 561.95 | 563.00 | 593.00 | 492.90 | 0.5 times |
| 17 Fri Oct 2025 | 562.35 | 565.00 | 584.65 | 546.60 | 0.784 times |
| 10 Fri Oct 2025 | 565.30 | 610.00 | 614.80 | 556.25 | 1.269 times |
| 03 Fri Oct 2025 | 606.95 | 615.00 | 619.90 | 565.05 | 1.357 times |
| 26 Fri Sep 2025 | 580.05 | 584.00 | 605.00 | 559.00 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 561.95 | 619.90 | 619.90 | 492.90 | 0.233 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.88 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.88 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow