(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kalyani is 11050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 572.95 | 577.95 | 577.95 | 563.35 | 0.158 times |
| 15 Wed Oct 2025 | 577.95 | 555.00 | 581.80 | 554.00 | 0.724 times |
| 14 Tue Oct 2025 | 556.50 | 555.05 | 580.00 | 546.60 | 1.086 times |
| 13 Mon Oct 2025 | 569.25 | 565.00 | 584.65 | 563.10 | 1.697 times |
| 10 Fri Oct 2025 | 565.30 | 580.00 | 588.00 | 556.25 | 1.516 times |
| 09 Thu Oct 2025 | 579.65 | 589.05 | 590.05 | 570.00 | 1.606 times |
| 08 Wed Oct 2025 | 597.80 | 585.00 | 600.00 | 585.00 | 0.498 times |
| 07 Tue Oct 2025 | 584.50 | 593.50 | 599.45 | 580.50 | 0.747 times |
| 06 Mon Oct 2025 | 593.75 | 610.00 | 614.80 | 590.00 | 0.656 times |
| 03 Fri Oct 2025 | 606.95 | 608.00 | 608.00 | 571.75 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.2 as stoploss in an intra day buy trade for a target of 584.4. However, stock will show a bearish move below 569.2.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Downside Target | 522.00 |
| Downside Target | 542.00 |
| Upside Target | 573.95 |
| Upside Target | 584.65 |
| Upside Target | 601.55 |
| Upside Target | 605.00 |
| Upside Target | 614.80 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 551.48 |
| Downside Intraday Target | 530.02 |
| Upside Intraday Target | 589.53 |
| Upside Intraday Target | 606.12 |
| Downside Intraday Target | 568.07 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 572.95 | 565.00 | 584.65 | 546.60 | 0.73 times |
| 10 Fri Oct 2025 | 565.30 | 610.00 | 614.80 | 556.25 | 1.269 times |
| 03 Fri Oct 2025 | 606.95 | 615.00 | 619.90 | 565.05 | 1.357 times |
| 26 Fri Sep 2025 | 580.05 | 584.00 | 605.00 | 559.00 | 0.561 times |
| 19 Fri Sep 2025 | 578.10 | 601.55 | 601.55 | 549.95 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 572.95 | 619.90 | 619.90 | 546.60 | 0.191 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.33 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.33 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow