(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Concordbio is 32247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1607.00 | 1628.30 | 1645.00 | 1596.00 | 0.137 times |
| 07 Tue Oct 2025 | 1628.30 | 1584.25 | 1641.40 | 1584.25 | 0.801 times |
| 06 Mon Oct 2025 | 1621.20 | 1617.80 | 1626.90 | 1579.15 | 8.218 times |
| 03 Fri Oct 2025 | 1599.75 | 1630.05 | 1635.00 | 1592.00 | 0.044 times |
| 01 Wed Oct 2025 | 1632.50 | 1641.35 | 1667.00 | 1622.30 | 0.104 times |
| 30 Tue Sep 2025 | 1648.05 | 1618.00 | 1653.00 | 1584.05 | 0.136 times |
| 29 Mon Sep 2025 | 1598.90 | 1574.90 | 1610.00 | 1543.15 | 0.07 times |
| 26 Fri Sep 2025 | 1563.95 | 1568.40 | 1583.00 | 1524.00 | 0.335 times |
| 25 Thu Sep 2025 | 1590.80 | 1639.95 | 1639.95 | 1585.00 | 0.098 times |
| 24 Wed Sep 2025 | 1630.60 | 1674.85 | 1674.85 | 1612.55 | 0.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1600.3 as stoploss in an intra day buy trade for a target of 1628.36. However, stock will show a bearish move below 1600.3.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1479.20 |
| Downside Target | 1524.00 |
| Downside Target | 1575.00 |
| Upside Target | 1611.00 |
| Upside Target | 1645.00 |
| Upside Target | 1702.10 |
| Upside Target | 1720.20 |
| Upside Target | 1747.95 |
| Upside Target | 1757.85 |
| Upside Target | 1803.60 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1575.77 |
| Downside Intraday Target | 1544.53 |
| Upside Intraday Target | 1641.62 |
| Upside Intraday Target | 1676.23 |
| Upside Intraday Target | 1610.38 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1607.00 | 1617.80 | 1645.00 | 1579.15 | 25.85 times |
| 03 Fri Oct 2025 | 1599.75 | 1574.90 | 1667.00 | 1543.15 | 0.422 times |
| 26 Fri Sep 2025 | 1563.95 | 1681.35 | 1681.35 | 1524.00 | 2.738 times |
| 19 Fri Sep 2025 | 1691.45 | 1638.00 | 1702.10 | 1611.00 | 0.498 times |
| 12 Fri Sep 2025 | 1634.90 | 1700.00 | 1700.00 | 1575.00 | 1.26 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1607.00 | 1641.35 | 1667.00 | 1579.15 | 3.79 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
| 31 Thu Jul 2025 | 1770.65 | 1859.35 | 1979.20 | 1720.20 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.64 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.64 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow