(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Concordbio is 4040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1632.50 | 1641.35 | 1667.00 | 1622.30 | 0.834 times |
| 30 Tue Sep 2025 | 1648.05 | 1618.00 | 1653.00 | 1584.05 | 1.087 times |
| 29 Mon Sep 2025 | 1598.90 | 1574.90 | 1610.00 | 1543.15 | 0.556 times |
| 26 Fri Sep 2025 | 1563.95 | 1568.40 | 1583.00 | 1524.00 | 2.672 times |
| 25 Thu Sep 2025 | 1590.80 | 1639.95 | 1639.95 | 1585.00 | 0.783 times |
| 24 Wed Sep 2025 | 1630.60 | 1674.85 | 1674.85 | 1612.55 | 0.442 times |
| 23 Tue Sep 2025 | 1621.95 | 1619.95 | 1637.20 | 1595.15 | 1.108 times |
| 22 Mon Sep 2025 | 1621.15 | 1681.35 | 1681.35 | 1618.00 | 1.696 times |
| 19 Fri Sep 2025 | 1691.45 | 1656.60 | 1702.10 | 1656.60 | 0.775 times |
| 18 Thu Sep 2025 | 1655.80 | 1630.05 | 1670.00 | 1626.95 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1662.7 or till 1699.9. Use a stoploss of 1631.76 and if this stock hits its stoploss, then it can fall down till 1600.81
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1479.20 |
| Downside Target | 1524.00 |
| Downside Target | 1575.00 |
| Downside Target | 1611.00 |
| Upside Target | 1702.10 |
| Upside Target | 1720.20 |
| Upside Target | 1747.95 |
| Upside Target | 1757.85 |
| Upside Target | 1803.60 |
| Upside Target | 1979.20 |
| Upside Target | 2149.90 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1561.43 |
| Downside Intraday Target | 1490.37 |
| Upside Intraday Target | 1685.28 |
| Upside Intraday Target | 1738.07 |
| Downside Intraday Target | 1614.22 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1632.50 | 1574.90 | 1667.00 | 1543.15 | 0.37 times |
| 26 Fri Sep 2025 | 1563.95 | 1681.35 | 1681.35 | 1524.00 | 2.738 times |
| 19 Fri Sep 2025 | 1691.45 | 1638.00 | 1702.10 | 1611.00 | 0.498 times |
| 12 Fri Sep 2025 | 1634.90 | 1700.00 | 1700.00 | 1575.00 | 1.26 times |
| 05 Fri Sep 2025 | 1657.75 | 1747.95 | 1747.95 | 1647.20 | 2.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1632.50 | 1641.35 | 1667.00 | 1622.30 | 0.043 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
| 31 Thu Jul 2025 | 1770.65 | 1859.35 | 1979.20 | 1720.20 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.64 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.64 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow