(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bright is 25500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 397.00 | 400.00 | 400.00 | 397.00 | 0.279 times |
| 18 Tue Nov 2025 | 400.00 | 403.00 | 403.00 | 399.95 | 2.235 times |
| 17 Mon Nov 2025 | 403.00 | 395.00 | 403.95 | 395.00 | 5.029 times |
| 13 Thu Nov 2025 | 395.30 | 404.00 | 404.00 | 395.30 | 0.029 times |
| 12 Wed Nov 2025 | 390.00 | 400.00 | 404.00 | 385.00 | 0.441 times |
| 11 Tue Nov 2025 | 385.60 | 395.00 | 395.00 | 385.00 | 0.235 times |
| 10 Mon Nov 2025 | 387.50 | 400.00 | 400.00 | 385.00 | 0.088 times |
| 07 Fri Nov 2025 | 393.00 | 403.00 | 405.00 | 385.00 | 1.059 times |
| 06 Thu Nov 2025 | 397.75 | 395.00 | 404.90 | 395.00 | 0.176 times |
| 04 Tue Nov 2025 | 395.10 | 405.00 | 405.00 | 395.10 | 0.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.1 as stoploss in an intra day sell trade for a target of 393.6. However, stock will show a bullish move above 399.1.
Share price targets for Bright (Bright)
| Target Type | Value |
| Downside Target | 310.05 |
| Downside Target | 317.65 |
| Downside Target | 327.00 |
| Downside Target | 355.70 |
| Downside Target | 370.00 |
| Downside Target | 380.00 |
| Upside Target | 403.95 |
| Upside Target | 404.00 |
| Upside Target | 405.00 |
| Upside Target | 418.95 |
| Upside Target | 594.50 |
Intraday share price targets for Bright (Bright)
| Target Type | Value |
| Downside Intraday Target | 393.35 |
| Downside Intraday Target | 389.7 |
| Upside Intraday Target | 402.3 |
| Upside Intraday Target | 407.6 |
| Upside Intraday Target | 398.65 |
Weekly technical analysis of Bright (Bright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 397.00 | 395.00 | 403.95 | 395.00 | 9.5 times |
| 13 Thu Nov 2025 | 395.30 | 400.00 | 404.00 | 385.00 | 0.409 times |
| 07 Fri Nov 2025 | 393.00 | 395.00 | 405.00 | 385.00 | 2 times |
| 31 Fri Oct 2025 | 402.20 | 380.00 | 405.00 | 380.00 | 3.882 times |
| 23 Thu Oct 2025 | 385.00 | 398.00 | 402.00 | 381.30 | 0.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright (Bright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 397.00 | 395.00 | 405.00 | 385.00 | 1.138 times |
| 31 Fri Oct 2025 | 402.20 | 333.25 | 418.95 | 310.05 | 1.866 times |
| 30 Tue Sep 2025 | 336.40 | 333.80 | 355.70 | 327.00 | 1.261 times |
| 29 Fri Aug 2025 | 322.40 | 377.90 | 390.00 | 317.65 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.64 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.64 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow